Daily reversal levels for February 18, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7472.4107133.435.54 ▲288.40%
US - S&P 500^SPX2775.6002649.935.50 ▲277.58%
Japan - Nikkei^N22520900.631620615.772.31 ▲3-0.62%
UK - FTSE 100^FTSE7236.6806995.106.74 ▲124.25%
Germany - DAX^DAX11299.802711020.33-0.38 ▲20.37%
Australia - AOI^AORD6148.6015942.448.48 ▼287.04%pP
Brazil - BOVESPA^BVSP97525.911994276.940.53 ▲3210.97%
20+ Y Tr. Bond ETFTLT121.9810120.722.57 ▼161.15%
Gold (spot)$XAUUSD1321.01101292.632.22 ▲527.32%
Silver (spot)$XAGUSD15.78715.49-0.46 ▼518.67%
EURUSD$EURUSD1.1293411.1381-3.69 ▼70.58%
Oil (CL)@CL55.591652.070.77 ▲266.54%
Wheat (ZW)@ZW504.250521.33-1.51 ▼62.04%
US Dollar Index (DX)@DX96.744196.025.35 ▲80.96%
Argentina - MERVAL^MERV37469.97635200.865.38 ▼3220.50%
Austria - ATX^ATX3023.76262957.000.89 ▼294.49%
Belgium - BEL20^BEL203567.9803458.082.93 ▲307.26%
Commodity Index - BCOM^BCOM80.961579.80-0.98 ▲00.00%Buy
Bulgaria - SOFIX^SOFIX577.2447572.210.24 ▲1-0.64%
Canada - TSX^TSX15838.24215241.166.01 ▲287.97%
Chile - IPSA^IPSA5399.8355361.99-1.67 ▼325.36%
China - SSEC^SSEC2682.39512582.358.31 ▲225.45%
China Shenzhen - SZSC1^SZSC18125.63457602.829.02 ▲229.18%
Colombia - COLCAP^COLCAP1488.8421431.416.79 ▼299.74%
Croatia - CRBEX^CRBEX1769.3101752.28-0.88 ▲00.00%Buy
Czechia - PX^PX1058.2321037.614.38 ▼203.76%
Denmark - KFX^KFX980.702948.636.41 ▲103.77%pP
US - Dow Industrials^DJI25883.25124519.475.43 ▲278.55%
US - Dow Transports^DJT10567.6909878.937.53 ▲2611.30%
US - Dow Utilities^DJU738.521720.914.54 ▼111.68%
Egypt - EGX100^EGX1001798.76361743.929.98 ▲134.31%
Estonia - OMXTGI^OMXTGI1220.5741212.13-1.56 ▼271.99%
Stoxx Europe 600^STOXX368.940355.534.91 ▲307.24%
Euro Stoxx 50^STOXX503241.2503126.883.31 ▲285.84%
Finland - HEX^HEX9700.3849476.124.67 ▲306.98%
France - CAC40^CAC5153.1904917.655.89 ▲277.61%
US - Gold stocks XAU^XAU75.64672.802.35 ▼156.06%
Greece - ASE^ATH655.1039641.314.47 ▼184.14%
Hong Kong - HSI^HSI27900.84327142.507.39 ▼245.72%
Hungary - BUX^BUX40179.842040651.72-3.61 ▲6-0.02%
Iceland - ICEX^OMXIPI1287.7531257.683.96 ▼244.95%
India - SENSEX^BSESN35808.95436432.97-0.95 ▼31.30%
India Nifty - NSEI^NSEI10724.402010901.08-0.79 ▼31.34%
Indonesia - JCI^JKSE6389.08136379.37-0.76 ▼606.93%
Ireland - ISEQ^ISEQ5969.27285812.143.70 ▲305.53%
Israel - TA100^TA1001418.9881388.934.46 ▼182.80%
Italy - MIB^MIB20212.34019464.562.41 ▲31.68%
Ivory Coast - BRVMCI^BRVMCI167.6443166.494.83 ▲60.25%
Japan TOPIX^TOPX1577.29181554.772.25 ▲3-0.34%
Kazakhstan - KASE^KASE2321.5102285.902.22 ▲90.46%
Kuwait - KWSE^KWSE5197.38145189.021.36 ▼90.22%
Kenya - NSE20^NSE203045.4022964.0210.00 ▲248.30%
Latvia - OMXRGI^OMXRGI979.822990.31-0.08 ▼10.15%
Lithuania - OMXVGI^OMXVGI639.3724638.93-2.92 ▼271.41%
Malaysia - KLCI^KLSE1688.83181681.39-0.09 ▲331.21%
Mexico - IPC^MXX42988.721943601.58-3.44 ▼50.32%
Mongolia - MNETOP20^MNETOP2021579.42921410.961.77 ▼9-0.24%
Morocco - MASI^MASI11384.563911332.283.73 ▼201.62%
Namibia - NSX^NSX1325.8751334.63-2.95 ▲60.04%
Netherlands - AEX^AEX539.621515.268.25 ▼279.26%pP+
New Zealand - NZ50^NZ509245.6559048.518.34 ▲71.90%
Nigeria - NGSE^NGSE32715.203831295.208.68 ▲64.00%
Norway - OSE^OSE982.3816949.943.16 ▲31.96%
Pakistan - KSI^KSI29331.21229244.64-0.71 ▼271.57%
Peru - IGRA^IGRA20391.24519917.852.92 ▼346.17%
Philippines - PSEI^PSEI7908.8998029.47-0.80 ▼20.64%
Portugal - PSI20^PSI205141.9635035.310.59 ▼304.99%
Poland - WIG20^WIG202338.20112382.55-2.55 ▼50.89%
Romania - BET^BET7657.0887362.136.40 ▲94.98%
US - Russell 2000^RUT1569.2501475.077.01 ▲2811.62%
Russia - RTS^RTS1177.5051187.39-0.49 ▼1-1.07%
Saudi Arabia - TASI^TASI8626.2858389.004.66 ▼3210.22%
Singapore - STI^STI3239.7453177.883.71 ▲274.23%
Slovakia - SAX^SAX335.745334.286.98 ▼10-0.07%
Slovenia - SBITOP^SBITOP833.844823.680.18 ▲232.83%
South Africa - JOHA^JOHA54628.41353462.151.19 ▲20.40%
South Korea - KOSPI^KS112196.0932139.835.93 ▼246.31%
Spain - IBEX35^IBEX9123.20388926.57-1.16 ▲00.00%Buy
Sri Lanka - CSE^CSE5909.30375971.88-4.62 ▼261.38%
Sweden - OMX30^OMX301583.8221510.696.89 ▲288.63%pP
Switzerland - SMI^SSMI9242.1248952.374.64 ▲276.97%
Taiwan - TAIEX^TWSE10064.7809846.357.11 ▲203.43%pP
Thailand - SET^SET1636.94171628.862.84 ▼182.20%
Tunesia - TUNINDEX^TUN7106.05187174.74-5.91 ▼81.39%
Turkey - BIST100^XU100102715.01499423.292.53 ▼2513.09%
UAE Abu Dhabi - ADI^ADI5036.4255000.161.63 ▼312.49%
UAE Dubai - DFMGI^DFMGI2533.61542542.80-2.16 ▼3-1.33%
Vietnam - VNI^VNI950.890915.138.40 ▲84.03%
Volatility - VIX^VIX14.91318.40-2.12 ▲3141.94%
US 3M yield^IRX23.7012323.543.14 ▼▼80.42%dSell
US 10Y yield^TNX26.661027.27-2.30 ▲183.86%
US 30Y yield^TYX29.971030.50-2.19 ▲161.93%
USDJPY$USDJPY110.488109.553.67 ▲90.55%
GBPUSD$GBPUSD1.288931.2974-3.51 ▼4-0.25%
AUDUSD$AUDUSD0.7139480.7165-3.16 ▲7-0.48%
USDCAD$USDCAD1.324321.32211.37 ▲6-0.45%
USDCHF$USDCHF1.0050190.99654.31 ▼221.51%
EURGBP$EURGBP0.876440.87490.78 ▲1-0.62%
Argentinian Peso$USDARS38.589137.282.87 ▲132.66%
Brazilian Real$USDBRL3.700763.75600.77 ▼30.26%
Chilean Peso$USDCLP661.562668.52-0.89 ▲302.84%
Chinese Yuan$USDCNY6.768056.75461.91 ▲4-0.32%
Colombian Peso$USDCOP3131.5023153.100.38 ▲301.89%
Czech Koruna$USDCZK22.713922.584.27 ▼180.67%
Danish Krone$USDDKK6.6027416.55923.89 ▲70.51%
Hong Kong Dollar$USDHKD7.847757.84142.12 ▼420.27%
Hungarian Forint$USDHUF281.442279.163.57 ▼70.41%
Indonesian Rupiah$USDIDR14140.001114032.890.42 ▲00.00%Buy
Israeli Shekel$USDILS3.618023.6682-2.19 ▲343.15%
Indian Rupee$USDINR71.32470.88-1.16 ▲00.00%Buy
Kenyan Shilling$USDKES100.003100.86-3.99 ▲271.72%
Korean Won$USDKRW1125.44351119.211.74 ▲60.15%
Mexican Peso$USDMXN19.24619.172.38 ▲2-1.01%
Malaysian Ringitt$USDMYR4.083014.1005-6.80 ▲140.54%
Namibian Dollar$USDNAD14.06313.714.47 ▲20.12%
Norwegian Krone$USDNOK8.6328418.55675.13 ▲60.47%
Philippine Peso$USDPHP52.301552.46-1.12 ▲12-0.25%
Polish Zloty$USDPLN3.8343413.78426.57 ▲71.40%
Russian Ruble$USDRUB66.25265.961.12 ▲1-0.54%
Swedish Krona$USDSEK9.2707469.10297.38 ▼223.05%
Singapore Dollar$USDSGD1.356561.35382.19 ▲4-0.31%
Thai Baht$USDTHB31.26631.67-2.12 ▲544.67%
Turkish Lira$USDTRY5.270425.31460.21 ▲221.08%
Taiwan Dollar$USDTWD30.814130.760.93 ▲5-0.02%
Ukrainian Hryvnia$USDUAH27.21227.50-7.14 ▲181.60%
Vietnamese Dong$USDVND23201.00723210.350.19 ▼550.48%
South African Rand$USDZAR14.08313.714.63 ▲20.18%
EURCHF$EURCHF1.135221.13250.10 ▼150.22%
EURSEK$EURSEK10.48210.365.43 ▼151.48%
EURNOK$EURNOK9.76139.732.67 ▼5-0.26%
EURTRY$EURTRY5.95126.04-1.38 ▲222.27%
EURRUB$EURRUB74.86475.79-1.38 ▲303.50%
CHFJPY$CHFJPY109.8716110.25-0.36 ▲433.04%
NOKSEK$NOKSEK1.072721.06042.70 ▼262.15%
AUDJPY$AUDJPY78.81878.83-0.62 ▲6-1.12%
AUDNZD$AUDNZD1.0398171.0525-2.61 ▼171.13%
New Zealand Dollar$NZDUSD0.6863130.6770-1.50 ▲10.41%
Bitcoin$BTCUSD3593.49463517.042.30 ▼7-1.82%
Ethereum$ETHUSD122.0235113.633.66 ▲72.12%
CardanoADA_X0.0404320.03891.11 ▼5-5.30%
AionAION_X0.1161320.12400.78 ▲00.00%Sell
Basic Attention TokenBAT_X0.1281120.11702.81 ▲54.40%
Bitcoin CashBCH_X120.9935119.380.57 ▼7-6.17%
Binance CoinBNB_X9.7707.817.22 ▼1446.04%
DashDASH_X79.534972.775.20 ▲76.35%
EOSEOS_X2.8400332.57285.86 ▼72.53%
IOTAIOT_X0.2755350.26750.75 ▼5-4.01%
LitecoinLTC_X42.693837.077.94 ▼1228.35%
MakerMKR_X503.0012440.378.05 ▲714.42%
NEONEO_X8.23387.494.16 ▲77.02%
OntologyONT_X0.6745220.54392.15 ▲00.00%Buy
PolymathPOLY_X0.0864480.1021-3.53 ▲4539.63%
AugurREP_X13.433512.870.55 ▼12-6.41%
TronixTRX_X0.0242330.0265-2.08 ▼43.55%
NEMXEM_X0.0422500.0484-1.82 ▲8751.22%
StellarXLM_X0.0792270.0872-2.44 ▲9265.80%
MoneroXMR_X47.694645.352.99 ▼7-2.55%
RippleXRP_X0.3023120.3178-0.47 ▼359.11%
0xZRX_X0.2268250.2544-2.33 ▼10170.51%
Heating Oil (HO)@HO2.0201.882.75 ▲267.37%
Brent Crude (QA)@QA66.25061.002.67 ▲268.02%
Gasoline (RB)@RB1.5729231.40473.49 ▲109.60%
Natural Gas (NG)@NG2.625072.9001-3.85 ▲1814.16%
Copper (HG)@HG2.802512.72123.85 ▼214.51%
Palladium (PA)@PA1445.60241345.809.24 ▲7228.95%pP+
Platinum (PL)@PL803.4011795.30-6.37 ▲00.00%Buy
Canola (RS)@RS475.8036483.25-2.58 ▼111.23%
Corn (ZC)@ZC374.7518379.16-1.29 ▼60.47%
Oats (ZO)@ZO275.7520288.96-2.67 ▼143.16%
Rough Rice (ZR)@ZR10.003310.51-6.97 ▼64.67%
Soybeans (ZS)@ZS907.5010918.15-1.11 ▼4-0.22%
Soybean Oil (ZL)@ZL29.95429.641.60 ▼306.13%
Soybean Meal (ZM)@ZM306.5036310.68-2.25 ▲111.13%
Cocoa (CC)@CC2307.0022227.730.40 ▲00.00%Buy
Coffee (KC)@KC97.9511102.91-4.26 ▼54.53%
Orange Juice (OJ)@OJ115.2026122.50-2.04 ▼4516.64%
Sugar #11 (SB)@SB13.14512.600.39 ▲92.02%
Cotton #2 (CT)@CT70.222673.52-6.37 ▼409.70%
Lumber (LB)@LB408.302389.533.43 ▼2215.57%
Live Cattle (LE)@LE126.6322125.311.72 ▼8511.79%
Feeder Cattle (FC)@FC142.6014144.390.97 ▼00.00%Sell
Lean Hogs (HE)@HE59.53356.94-2.13 ▲11.41%
30 Year T-Bonds (ZB)@ZB146.5610145.331.64 ▼625.65%
10 Year T-Note (ZN)@ZN122.0510121.631.22 ▼160.28%
5 Year T-Note (ZF)@ZF114.5510114.311.34 ▼621.82%
2 Year T-Note (ZT)@ZT106.018105.960.70 ▼620.62%

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL35.051034.231.69 ▼163.27%
Apple Inc.AAPL170.4214163.215.12 ▼122.60%
American Electric Power Co.AEP79.273376.894.18 ▼214.65%
AES CorporationAES16.924616.097.37 ▼2712.43%
Alaska Air GroupALK66.32064.153.06 ▲255.27%
American Water Works CompanyAWK98.053393.745.49 ▼217.11%
American ExpressAXP107.381102.236.84 ▲197.54%pP
Boeing Co.BA417.975372.748.72 ▼2926.46%pP+
Avis Budget GroupCAR28.693925.943.64 ▲2615.04%
Caterpillar Inc.CAT136.204129.171.14 ▲112.38%
CH Robinson WorldwideCHRW91.45087.005.13 ▼257.84%
CenterPoint EnergyCNP30.891030.033.18 ▼296.89%
Cisco Systems, Inc.CSCO49.43345.585.72 ▲2011.13%
CSX Corp.CSX72.54166.758.06 ▲2411.81%pP
Chevron CorporationCVX119.352114.953.93 ▼285.25%
Dominion ResourcesD73.26171.065.42 ▼92.74%
Delta Air Lines Inc.DAL51.08949.392.29 ▼122.02%
Walt Disney Co.DIS112.598109.90-0.74 ▲00.00%Buy
Duke EnergyDUK87.513386.693.63 ▼161.36%
DowDuPontDWDP54.242055.03-4.10 ▲11-1.50%
Consolidated EdisonED78.51776.962.42 ▼60.59%
Edison InternationalEIX60.501457.206.17 ▲116.31%
Exelon CorporationEXC48.264246.313.82 ▼255.51%
Expeditors Intl. of WashingtonEXPD73.64069.906.44 ▲196.71%
FedEx CorporationFDX179.3019176.313.16 ▼120.33%
FirstEnergy Corp.FE39.595538.512.66 ▲274.10%
Goldman Sachs GroupGS198.5047188.85-0.70 ▲2311.32%
Home Depot, Inc.HD192.390181.544.08 ▲2910.68%
Intl Business MachinesIBM138.033129.745.27 ▲2815.35%
Intel CorporationINTC51.66448.394.35 ▲106.25%
JB Hunt Transport ServicesJBHT113.592103.866.89 ▲2417.47%pP
JetBlue AirwaysJBLU17.96117.391.52 ▼2611.14%
Johnson & JohnsonJNJ136.389130.683.44 ▲123.61%
JPMorgan Chase & Co.JPM105.5518101.55-0.39 ▲00.00%Buy
Kirby CorporationKEX77.68071.424.79 ▲2613.39%
Coca Cola Co.KO45.24048.64-0.63 ▼11.44%
Kansas City SouthernKSU107.544102.46-0.99 ▲286.82%
Landstar System Inc.LSTR109.380102.164.57 ▲2910.33%
Southwest Airlines Co.LUV57.70353.795.87 ▼2621.50%
Matson, Inc.MATX34.80933.081.29 ▲22.11%
McDonald's Corp.MCD179.9723176.76-3.97 ▲00.00%Buy
3M Co.MMM208.860197.515.58 ▲197.54%
Merck & Co. Inc.MRK79.814376.505.64 ▲105.08%
MicrosoftMSFT108.224104.371.70 ▲92.04%
NextEra Energy, Inc.NEE184.0452176.595.65 ▲113.18%
NiSource Inc.NI27.081426.281.18 ▲251.61%
Nike Inc.NKE85.38480.146.58 ▲3217.30%
Norfolk SouthernNSC182.874166.808.36 ▲2716.66%
PG&E Corp.PCG15.481413.873.81 ▲3-0.13%
Public Service Enterprise GrouPEG56.32253.757.04 ▼186.99%
Pfizer Inc.PFE42.40341.560.20 ▲11-1.10%
Procter & Gamble Co.PG98.481795.715.40 ▼174.44%
Ryder System, Inc.R64.43056.607.15 ▲2924.62%
Southern CompanySO48.56547.304.49 ▼276.03%
The Travelers CompaniesTRV128.740123.003.61 ▲225.27%
United Continental HoldingsUAL88.31286.272.23 ▼211.92%
Unitedhealth GroupUNH271.134260.19-0.36 ▲11.25%
Union PacificUNP170.245158.097.16 ▲2713.27%
United Parcel ServiceUPS110.871102.858.32 ▼199.23%pP
United TechnologiesUTX127.760117.027.65 ▲178.50%pP+
Visa, Inc.V144.912138.104.30 ▲285.03%
Verizon CommunicationsVZ55.16155.64-2.06 ▲151.71%
Walgreens Boots AllianceWBA73.43870.980.59 ▲22.44%
Wal-Mart Stores Inc.WMT99.99495.512.93 ▲63.79%
Exxon MobilXOM77.71073.344.81 ▲267.83%

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL35.051034.231.69 ▼163.27%
Apple Inc.AAPL170.4214163.215.12 ▼122.60%
Adobe Systems Inc.ADBE259.454244.835.77 ▼2710.87%
Analog Devices Inc.ADI105.74396.657.98 ▲2621.69%pP
Automatic Data ProcessingADP149.672138.788.90 ▼1911.70%pP+
Autodesk, Inc.ADSK160.354143.668.61 ▲2819.43%pP+
Align TechnologyALGN254.9618230.175.77 ▼2123.25%
Alexion PharmaceuticalsALXN129.423116.264.01 ▲2819.12%
Applied MaterialsAMAT39.10337.734.71 ▼2915.68%
Advanced Micro DevicesAMD23.68321.652.27 ▼122.87%
Amgen Inc.AMGN188.342193.05-2.63 ▲142.00%
Amazon.com Inc.AMZN1607.95161647.94-1.23 ▲5-0.44%
ASML Holding NVASML184.373174.675.98 ▼2614.31%
Activision BlizzardATVI44.601746.23-3.35 ▲243.19%
Broadcom LtdAVGO281.9314266.374.86 ▲2513.03%
Baidu, Inc.BIDU170.0628167.051.30 ▼12-0.58%
Biogen Inc.BIIB332.875321.13-2.48 ▲00.00%Buy
Booking HoldingsBKNG1933.5701822.015.21 ▲1910.92%
BioMarin Pharmaceuticals Inc.BMRN93.99495.52-1.07 ▼4-0.56%
Cadence Design SystemsCDNS52.58447.209.09 ▼2720.40%pP+
Celgene CorporationCELG90.69686.113.18 ▲3010.40%
Cerner CorporationCERN57.911655.034.97 ▲268.75%
Check Point Software Techn.CHKP120.102112.358.05 ▼2711.24%pP
Charter CommunicationsCHTR349.062321.868.06 ▼115.18%
Comcast CorporationCMCSA37.77236.172.88 ▼172.50%
Costco WholesaleCOST216.479208.651.02 ▲32.00%
Cisco Systems, Inc.CSCO49.43345.585.72 ▲2011.13%
CSX Corp.CSX72.54166.758.06 ▲2411.81%pP
Cintas CorporationCTAS203.792183.829.42 ▲2918.15%pP+
Ctrip.com Intl.CTRP33.323031.273.46 ▼2916.71%
Cognizant Technology SolutionsCTSH73.56168.357.60 ▼2414.12%
Citrix Systems, Inc.CTXS106.493104.121.81 ▲80.18%
Dollar Tree, Inc.DLTR98.85696.172.50 ▲3514.13%Add
Electronic Arts Inc.EA106.84090.388.26 ▲54.58%
eBay Inc.EBAY36.58333.158.20 ▼3127.77%pP+
Expedia Inc.EXPE127.091120.036.35 ▼2711.82%
Fastenal CompanyFAST62.97458.506.29 ▲2617.68%pP
Facebook, Inc.FB162.502155.334.52 ▼2713.68%
Fiserv, Inc.FISV85.78381.463.14 ▼2516.00%
Twenty-First Century FoxFOX50.026648.763.56 ▲273.78%
Twenty-First Century FoxFOXA50.406649.074.15 ▲263.85%
Gilead Sciences Inc.GILD67.591668.32-3.10 ▲3-3.08%
Alphabet Inc.GOOG1113.65181087.182.01 ▼293.93%
Alphabet Inc.GOOGL1119.63181094.911.84 ▼293.58%
Hasbro Inc.HAS86.401689.47-0.72 ▼00.00%Sell
Henry Schein, Inc.HSIC62.39860.730.67 ▲1-1.27%
IDEXX LaboratoriesIDXX210.2616199.032.57 ▼269.84%
Illumina Inc.ILMN299.828286.840.94 ▲00.00%Buy
Incyte CorporationINCY84.15677.572.87 ▲3021.39%
Intel CorporationINTC51.66448.394.35 ▲106.25%
Intuit Inc.INTU233.324214.457.78 ▲2714.34%pP
Intuitive SurgicalISRG548.504508.193.38 ▲114.91%
JB Hunt Transport ServicesJBHT113.592103.866.89 ▲2417.47%pP
JD.com Inc.JD23.963123.621.30 ▼152.26%
Kraft Heinz Co.KHC47.628546.681.09 ▼221.32%
KLA-TencorKLAC108.193101.264.78 ▼2815.72%
Liberty Global plcLBTYA25.66023.773.14 ▼2115.59%
Liberty Global plcLBTYK24.82022.943.00 ▼2115.39%
Lam ResearchLRCX181.093163.497.97 ▼2829.14%pP
Lululemon Athletica Inc.LULU151.094143.794.20 ▲2916.83%
Marriott InternationalMAR121.050112.455.77 ▲2710.12%
Microchip TechnologyMCHP91.10382.698.61 ▼2722.69%pP
Mondelez InternationalMDLZ48.16444.368.97 ▼2714.15%pP+
Mercadolibre Inc.MELI363.105344.171.28 ▲2915.00%Add
Monster BeverageMNST58.72255.566.17 ▼2610.27%
MicrosoftMSFT108.224104.371.70 ▲92.04%
Micron TechnologyMU41.99037.925.06 ▲2821.53%
Maxim Integrated ProductsMXIM55.85353.402.39 ▲258.68%Add
Mylan, Inc.MYL31.841229.954.31 ▲123.34%
Netflix, Inc.NFLX356.875333.473.46 ▲3026.60%
NetApp, Inc.NTAP64.031363.032.03 ▼226.34%
NetEase Inc.NTES227.620246.76-1.93 ▼63.96%
NVIDIA CorporationNVDA157.3418144.732.53 ▲84.00%
NXP Semiconductors NVNXPI93.04285.336.19 ▼2617.62%
O'Reilly AutomotiveORLY388.0042361.078.01 ▲1211.85%pP
Paychex, Inc.PAYX75.78469.758.79 ▲2512.85%pP+
PACCAR Inc.PCAR68.10462.606.41 ▲2915.90%pP
Pepsico, Inc.PEP115.910111.283.47 ▲124.45%
PaypalPYPL94.91590.103.26 ▲3112.51%
QUALCOMM IncQCOM51.981652.320.50 ▲226.76%
Regeneron PharmaceuticalsREGN423.976404.56-0.06 ▲3215.16%Add
Ross Stores Inc.ROST94.01590.533.29 ▼3113.32%
StarbucksSBUX70.712366.986.24 ▼198.95%pP
SIRIUS XM Radio Inc.SIRI6.03205.850.21 ▲9-0.17%
Synopsys Inc.SNPS101.65492.668.80 ▼2717.91%pP+
Skyworks SolutionsSWKS83.38176.488.75 ▼2522.06%pP
Symantec CorporationSYMC23.15221.367.20 ▼1916.10%
T-Mobile USTMUS72.05667.652.64 ▲3111.62%
Tesla Motors, Inc.TSLA307.884316.55-0.36 ▼6-0.34%
Take-Two Interactive SoftwareTTWO93.3016100.22-5.62 ▲7-0.80%
Texas InstrumentsTXN107.573101.115.73 ▲2612.33%pP
United Continental HoldingsUAL88.31286.272.23 ▼211.92%
Ulta SalonULTA306.365282.885.47 ▲2812.67%
Verisk AnalyticsVRSK125.383116.488.28 ▲2512.13%pP+
VeriSign, Inc.VRSN175.405164.195.74 ▼2814.97%
Vertex PharmaceuticalsVRTX188.075181.05-0.98 ▲11.29%
Walgreens Boots AllianceWBA73.43870.980.59 ▲22.44%
WorkdayWDAY190.7911177.995.54 ▼3419.79%
Western DigitalWDC47.654243.575.02 ▼164.73%
Willis Tower Watson plcWLTW169.564159.097.67 ▼2410.52%pP
Wynn Resorts Ltd.WYNN124.5134118.632.92 ▼3121.12%
Xcel Energy Inc.XEL53.46451.285.80 ▼205.03%
Xilinx Inc.XLNX119.3129106.248.20 ▼2831.02%pP

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI70.51267.804.61 ▲286.91%
Africa ETFAFK21.783821.183.71 ▼298.25%
Ultra Silver ETFAGQ27.10726.43-1.59 ▼00.00%wBuy
CSI300 China A shares ETFASHR25.03023.668.61 ▲2911.74%
CSI500 China Small Cap ETFASHS24.674723.478.46 ▲286.06%
Ultra Nasdaq Biotech ETFBIB56.131851.531.49 ▲2915.61%
Ultrashort Nasdaq Biotech ETFBIS16.91518.66-1.57 ▼2915.20%
Vanguard Interm-Term Bond ETFBIV82.32881.764.68 ▼603.03%
Gaming ETFBJK36.943336.491.94 ▼285.68%
Brazil Small-Cap ETFBRF22.811722.09-0.34 ▲317.85%Add
Central Europe & Russia FundCEE24.11424.05-0.73 ▼262.60%
Central Fund of CanadaCEF12.87712.641.05 ▼598.88%
Corn ETFCORN16.113616.28-1.65 ▼111.23%
Calamos Strategic TR FundCSQ12.161811.584.29 ▼289.45%
Healthcare Bull 3X ETFCURE57.90051.243.60 ▲2419.04%
DB Agriculture ETFDBA16.871217.02-5.02 ▼151.17%
DB Commodity Tracking ETFDBC15.911515.391.35 ▲263.72%
Emerging Mkts Hedged Eq. ETFDBEM22.14221.841.55 ▼273.85%
Aerospace & Defense Bull 3X ETDFEN50.49139.459.21 ▲2655.69%pP+
Dow Jones Industrials ETFDIA258.651245.405.73 ▲278.25%
Commodity Index ETNDJP22.591522.16-0.85 ▲00.00%Buy
Western Asset Mortgage FundDMO20.823921.25-0.46 ▼20.38%
DNP Select Income FundDNP11.21211.013.25 ▼272.75%
DoubleLine Income Solutions FuDSL19.80219.127.28 ▼3111.68%
Gold Miners Bear 3x ETFDUST18.721821.70-2.73 ▲1516.32%
Select Dividend ETFDVY97.04093.775.32 ▲275.44%
Japan Hedged Equity ETFDXJ50.841849.051.87 ▲30.75%
Emerging Markets Bull 3X ETFEDC76.88273.430.10 ▼2917.07%
Emerging Markets Bear 3X ETFEDZ47.07549.99-0.93 ▲2916.54%
iShares MSCI Emerging Markets EEM42.09341.320.61 ▼295.97%
JPM USD Emerging Markets BondsEMB108.234107.101.61 ▼303.51%
Ultrashort Europe ETFEPV34.90237.05-2.10 ▼2911.15%
Ultrashort Euro ETFEUO25.134124.777.12 ▲70.84%
MSCI Australia ETFEWA21.08020.403.62 ▲297.77%
MSCI Canada ETFEWC27.41226.222.79 ▲288.94%
MSCI Sweden ETFEWD30.32029.392.26 ▲295.94%
MSCI Germany ETFEWG26.703826.16-2.77 ▲00.00%Buy
MSCI Hong Kong ETFEWH25.17524.168.13 ▲289.06%pP
MSCI Italy ETFEWI26.473825.651.07 ▲295.50%
MSCI Japan ETFEWJ54.491853.170.14 ▲30.89%
MSCI Switzerland ETFEWL33.97432.893.05 ▲296.46%
MSCI Malaysia ETFEWM30.544030.260.15 ▼342.76%
MSCI Netherlands ETFEWN29.39028.047.30 ▲278.65%
MSCI Spain ETFEWP28.373827.95-3.81 ▲00.00%Buy
MSCI France ETFEWQ28.65027.653.08 ▲274.98%
MSCI Singapore ETFEWS23.76423.241.56 ▲295.60%
MSCI Taiwan ETFEWT32.831932.310.52 ▼253.53%
MSCI United Kingdom ETFEWU32.22030.995.47 ▲275.99%
MSCI Mexico ETFEWW43.791844.36-3.50 ▼2-2.87%
MSCI South Korea ETFEWY63.41362.020.79 ▼266.82%
MSCI Brazil ETFEWZ44.451842.62-0.55 ▲32.00%
MSCI South Africa ETFEZA52.67054.61-5.06 ▼42.77%
MSCI EMU ETFEZU37.793836.701.01 ▲296.33%
Financial Bull 3X ETFFAS62.21053.814.85 ▲2630.39%
STOXX Europe 50 ETFFEU32.17031.094.29 ▲296.28%
MSCI Frontier 100 ETFFM28.85027.805.31 ▲286.97%
Currencyshares EuroFXE107.8841108.60-5.90 ▼70.48%
FTSE China 25 Index ETFFXI42.63341.523.26 ▼266.23%
Currencyshares Japanese YenFXY86.37887.09-5.76 ▼90.59%
Gold Miners ETFGDX22.431021.582.16 ▼155.90%
Junior Gold Miners ETFGDXJ32.95731.302.35 ▲157.29%
SPDR Gold SharesGLD124.8010122.353.11 ▲506.33%
Ultrashort Gold ETFGLL69.111071.87-2.95 ▼5010.86%
FTSE Greece 20 ETFGREK7.42397.241.96 ▲122.91%
Cyber Security ETFHACK39.36236.828.10 ▼2813.14%pP
Europe Hedged Equity ETFHEDJ62.03059.604.71 ▲298.58%
Tekla Life Sciences Inv. FundHQL17.831817.071.01 ▲299.19%
US High Yield ETFHYG85.40484.283.79 ▲293.42%
US Regional Banks ETFIAT46.90044.314.44 ▲2611.56%
Biotech ETFIBB112.040107.031.55 ▲297.95%
Indonesia ETFIDX22.671323.46-6.05 ▼31.61%
7-10 Year Treasury Bond ETFIEF104.4411103.952.20 ▼623.40%
Short Term Corporate Bond ETFIGSB52.19651.984.44 ▼331.05%
Latin America 40 ETFILF34.90633.70-0.89 ▲31.93%
India Bull 3X ETFINDL58.032162.76-1.88 ▼47.06%
S&P India Nifty 50 ETFINDY34.221134.81-0.51 ▼20.26%
Intl Preferred Stock ETFIPFF15.485015.84-3.04 ▼31.78%
Israel ETFISRA31.56230.426.06 ▼267.26%
US Home Construction ETFITB35.22033.234.61 ▲2911.33%
Core S&P 500 ETFIVV279.160266.055.69 ▲277.75%
Micro-Cap ETFIWC95.56090.136.48 ▲2911.61%
Russell 1000 Value ETFIWD122.910117.335.41 ▲277.48%
Russell 1000 Growth ETFIWF146.841139.416.38 ▲278.50%
Russell 2000 ETFIWM156.220146.556.63 ▲2810.95%
US Real Estate ETFIYR85.05380.526.50 ▼259.60%
Coal ETFKOL13.653313.82-3.36 ▼5-0.37%
S&P Regional Banking ETFKRE56.04052.265.58 ▲2712.62%
Lithium & Battery Tech ETFLIT28.661928.160.06 ▼121.31%
Agribusiness ETFMOO61.99060.291.70 ▲285.03%
USA Momentum Factor ETFMTUM109.460104.725.30 ▲276.75%
Cocoa Subindex ETNNIB26.52325.660.54 ▲00.00%Buy
S&P 500 Dividend Aristocrats ENOBL66.39163.147.59 ▲257.17%pP+
Gold Miners Bull 3X ETFNUGT20.42618.471.72 ▼1517.70%
Oil Services ETFOIH17.563016.531.03 ▲268.73%
PIMCO Dynamic Income FundPDI31.25231.71-0.29 ▼10.70%
US Preferred Stock ETFPFF36.15035.562.37 ▲293.20%
PIMCO High Income FundPHK8.7738.493.58 ▲296.17%
Dynamic Pharmaceuticals ETFPJP67.411865.042.64 ▲294.95%
Buyback Achievers ETFPKW59.72256.297.64 ▲2810.14%pP+
PIMCO Corporate & Income Opp.PTY16.73116.323.62 ▼345.89%
UltraShort QQQ ETFQID37.78241.42-4.16 ▲2917.33%
Ultra QQQ ETFQLD82.571876.014.74 ▲2714.57%
PowerShares QQQQQQ171.940164.664.76 ▲287.76%
PIMCO Strategic Income FundRCS10.1569.923.68 ▼334.96%
Rare Earth Strat. Metals ETFREMX14.893814.481.05 ▲3-0.47%
Royce Micro-Cap TrustRMT8.64198.216.56 ▲289.51%pP
Global Robotics & Automation EROBO38.39035.418.02 ▲2712.95%
Russia ETFRSX20.47320.69-2.22 ▼2-2.15%
Russia Small-Cap ETFRSXJ30.54130.013.82 ▼287.82%
Royce Value TrustRVT14.01013.236.45 ▲2811.37%pP
India Small-Cap ETFSCIF36.865439.43-8.62 ▼189.83%spBuy
Japan Small-Cap ETFSCJ70.353468.281.55 ▲30.96%
Ultrashort Crude Oil ETFSCO19.26422.39-1.37 ▼2717.34%
UltraShort S&P500 ETFSDS34.82238.36-4.78 ▼2814.03%
Short S&P500 ETFSH28.31029.67-4.92 ▼287.09%
Silver Miners ETFSIL26.79626.041.18 ▼155.06%
Junior Silver ETFSILJ9.1108.692.63 ▼158.71%
Short High Yield ETFSJB22.27522.61-4.72 ▲293.72%
Silver ETFSLV14.82714.59-0.82 ▼499.45%
Semiconductor ETFSMH102.55395.656.77 ▲2614.89%pP
Social Media ETFSOCL30.93230.242.02 ▼297.92%
Semiconductor Bull 3X ETFSOXL126.801105.187.18 ▲2646.74%pP
S&P 500 Low Volatility ETFSPLV51.04248.618.26 ▼227.20%pP+
S&P500 Bull 3X ETFSPXL44.07038.575.76 ▲2625.38%
S&P500 Bear 3X ETFSPXS22.39225.99-4.58 ▼2924.44%
SPDR S&P 500SPY277.370264.445.63 ▲277.69%
Ultra S&P 500 ETFSSO113.260103.405.66 ▲2715.34%
Short VIX ST Futures ETNSVXY50.175347.335.16 ▼2712.04%
Solar ETFTAN23.23321.956.99 ▼2917.74%
Ultrashort 20+ Year Treasury ETBT34.801035.58-2.89 ▲6413.88%
Technology Bull 3X ETFTECL116.231898.957.26 ▲2226.64%pP
MSCI Thailand ETFTHD90.10388.762.00 ▼295.07%
Tekla Healthcare Opp. FundTHQ18.15217.432.00 ▲246.02%
Tekla World Healthcare FundTHW13.181312.681.80 ▲286.38%
TIPS Bond ETFTIP110.845110.273.90 ▼120.14%
20+ Y Tr. Bond ETFTLT121.9810120.722.57 ▼161.15%
20+ Yr Treasury Bull 3X ETFTMF19.571018.972.85 ▼163.77%
Small Cap Bull 3X ETFTNA65.46054.767.09 ▲2730.79%
Turkey ETFTUR27.97327.161.11 ▼217.62%
Daily 2x VIX ETNTVIX33.58444.20-4.20 ▲2840.58%
Small Cap Bear 3X ETFTZA9.46011.63-5.06 ▼2932.53%
Ultra 20+ Year Treasury ETFUBT77.231075.682.97 ▼162.60%
Ultra Crude Oil ETFUCO19.201517.100.78 ▲27.68%
DB US Dollar Index Bearish ETFUDN20.824220.93-6.51 ▼80.62%
3X Long Natural Gas ETNUGAZ29.23841.36-3.65 ▲4477.57%
Ultra Gold ETFUGL39.25837.842.47 ▲5011.73%
US Natural Gas ETFUNG23.39725.29-4.79 ▲1813.40%
Ultra Utilities ETFUPW52.21249.707.24 ▼176.73%
Uranium ETFURA12.78112.500.82 ▼296.50%
Ultra Real Estate ETFURE71.73364.907.52 ▼2519.27%
USA Minimum Volatility ETFUSMV57.03254.617.46 ▲257.30%pP
United States Oil ETFUSO11.711511.000.99 ▲267.53%
Reaves Utility Income FundUTG31.33430.721.39 ▼283.57%
DB US Dollar Index Bullish ETFUUP25.794225.607.41 ▲70.55%
Ultra VIX Short-Term Futures EUVXY46.49256.95-4.38 ▲2832.76%
FTSE Europe ETFVGK52.63051.072.25 ▲296.35%
USA Value Factor ETFVLUE81.58077.973.91 ▲287.34%
Vietnam ETFVNM16.51015.465.39 ▲258.55%
Vanguard REIT ETFVNQ85.09380.396.58 ▼259.85%
Vanguard Mid-Cap Value ETFVOE107.790102.516.81 ▲278.91%pP
FTSE Pacific ETFVPL65.671963.862.04 ▲295.65%
FTSE Emerging Markets ETFVWO40.86340.270.31 ▼295.17%
S&P 500 VIX ST Futures ETNVXXB32.59237.11-4.60 ▲2822.72%
Wheat ETFWEAT5.85236.05-3.56 ▼132.99%
Global Timber & Forestry ETFWOOD64.393063.03-1.48 ▼276.31%
Aerospace & Defense ETFXAR95.67287.198.97 ▲2716.63%pP+
SPDR Biotech ETFXBI86.59081.202.92 ▲2912.66%
Homebuilders ETFXHB38.68236.157.69 ▲2914.37%pP
Materials Select Sector ETFXLB54.48052.432.10 ▲274.51%
Energy Select Sector ETFXLE66.121862.712.72 ▲287.32%
Financial Select Sector ETFXLF26.43025.301.94 ▲248.95%
Industrial Select Sector ETFXLI75.69270.108.38 ▲2713.24%pP+
Technology Select Sector ETFXLK69.62065.607.03 ▲2610.72%pP
Consumer Staples Select SectorXLP54.35052.635.65 ▼193.90%
Utilities Select Sector ETFXLU55.71254.115.05 ▼173.67%
Health Care Select Sector ETFXLV92.85288.953.61 ▲256.59%
Consumer Discrectionary SelectXLY110.060105.813.46 ▲298.64%
S&P Metals and Mining ETFXME30.552729.172.39 ▲299.89%
S&P Oil & Gas Explor & Prodtn XOP31.001729.38-1.39 ▲00.00%Buy
Pharmaceuticals ETFXPH41.701839.804.06 ▲286.57%
Retail ETFXRT45.341943.582.09 ▲282.88%
Semiconductor ETFXSD77.37371.288.08 ▲2616.77%pP
Software & Services ETFXSW91.27483.339.56 ▲2816.89%pP+
Telecom ETFXTL72.12067.766.50 ▲289.54%
Ultrashort YenYCS75.40774.197.39 ▲100.84%
China Bear 3X ETFYANG50.38455.15-3.32 ▲2717.29%
China Bull 3X ETFYINN22.12220.672.88 ▼2618.23%

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA78.30572.776.26 ▲2613.40%
American Airlines GroupAAL35.051034.231.69 ▼163.27%
Advance Auto PartsAAP169.990160.394.07 ▲64.94%
Apple Inc.AAPL170.4214163.215.12 ▼122.60%
AbbVie Inc.ABBV80.85982.31-1.21 ▲162.01%
AmerisourceBergenABC86.66080.195.98 ▼199.35%
Abiomed Inc.ABMD362.060338.613.27 ▲268.37%
Abbott LaboratoriesABT75.2511072.304.33 ▲125.53%Add
Accenture plcACN159.230151.264.80 ▲218.14%
Adobe Systems Inc.ADBE259.454244.835.77 ▼2710.87%
Analog Devices Inc.ADI105.74396.657.98 ▲2621.69%pP
Archer Daniels MidlandADM41.981643.32-4.58 ▲8-0.67%
Automatic Data ProcessingADP149.672138.788.90 ▼1911.70%pP+
Alliance Data SystemsADS173.2118173.83-3.19 ▲6-8.97%
Autodesk, Inc.ADSK160.354143.668.61 ▲2819.43%pP+
Ameren CorporationAEE69.684267.473.90 ▼214.42%
American Electric Power Co.AEP79.273376.894.18 ▼214.65%
AES CorporationAES16.924616.097.37 ▼2712.43%
AFLAC Inc.AFL49.28447.513.94 ▲349.24%
Allergan Inc.AGN139.0716145.94-5.40 ▲132.50%
American International GroupAIG42.325342.88-0.66 ▼1-4.03%
Apartment Investment & ManagemAIV49.61547.253.58 ▼259.90%
Assurant Inc.AIZ98.211294.782.78 ▼267.47%
Arthur J Gallagher & Co.AJG79.84275.778.19 ▼116.45%
Akamai TechnologiesAKAM70.09065.667.60 ▲2110.07%
Albemarle Corp.ALB81.371078.952.17 ▼120.78%
Align TechnologyALGN254.9618230.175.77 ▼2123.25%
Alaska Air GroupALK66.32064.153.06 ▲255.27%
Allstate CorporationALL94.38187.019.15 ▼2513.56%pP+
Allegion plcALLE91.56286.448.73 ▼1910.25%pP
Alexion PharmaceuticalsALXN129.423116.264.01 ▲2819.12%
Applied MaterialsAMAT39.10337.734.71 ▼2915.68%
Advanced Micro DevicesAMD23.68321.652.27 ▼122.87%
Ametek Inc.AME79.01272.828.49 ▲2614.64%pP+
Affiliated Managers GroupAMG108.9653103.610.08 ▲285.90%
Amgen Inc.AMGN188.342193.05-2.63 ▲142.00%
Ameriprise FinancialAMP130.680119.435.23 ▲2918.80%
American TowerAMT177.8217167.085.74 ▲2510.41%
Amazon.com Inc.AMZN1607.95161647.94-1.23 ▲5-0.44%
Arista NetworksANET263.950220.678.07 ▲817.59%
Ansys, Inc.ANSS174.494160.937.16 ▼2615.55%
Anthem Inc.ANTM311.583289.187.71 ▼2119.01%
Aon CorporationAON171.972158.139.23 ▼2114.37%pP+
AO Smith Corp.AOS51.64047.786.93 ▲2917.04%pP
Apache Corp.APA33.301730.98-0.38 ▲24.10%
Anadarko PetroleumAPC45.231646.28-5.00 ▲7-0.56%
Air Products & ChemicalsAPD174.082164.056.40 ▲1910.27%
Amphenol CorporationAPH92.69286.538.09 ▲2514.14%pP
AptivAPTV80.95072.925.55 ▲2719.47%
Alexandria Real Estate EquitieARE134.864125.007.56 ▼2512.90%pP+
ArconicARNC17.551618.56-2.84 ▲18-1.56%
Atmos EnergyATO97.054694.501.23 ▼213.02%
Activision BlizzardATVI44.601746.23-3.35 ▲243.19%
Avalonbay CommunitiesAVB196.074186.145.46 ▼217.65%
Broadcom LtdAVGO281.9314266.374.86 ▲2513.03%
Avery DennisonAVY104.90297.956.00 ▼2814.77%
American Water Works CompanyAWK98.053393.745.49 ▼217.11%
American ExpressAXP107.381102.236.84 ▲197.54%pP
AutoZone Inc.AZO919.7536865.836.51 ▲128.89%pP
Boeing Co.BA417.975372.748.72 ▼2926.46%pP+
Bank of AmericaBAC29.11427.830.26 ▲2913.89%Add
Baxter InternationalBAX73.43470.004.06 ▲2910.91%
BB&T CorporationBBT50.70448.414.31 ▼228.38%
Best Buy Co. Inc.BBY60.181957.321.73 ▲275.25%
Becton, Dickinson and CompanyBDX248.342236.002.24 ▲227.23%
Franklin ResourcesBEN32.45030.372.89 ▲33.64%
Brown-Forman Corp.BF.B48.93047.084.60 ▼124.75%
Brighthouse FinancialBHF41.95035.527.73 ▲2626.24%
Baker HughesBHGE25.832623.784.69 ▲2813.14%
Biogen Inc.BIIB332.875321.13-2.48 ▲00.00%Buy
Bank of New York MellonBK52.99451.260.30 ▲2911.21%Add
Booking HoldingsBKNG1933.5701822.015.21 ▲1910.92%
BlackRock, Inc.BLK431.9533407.903.56 ▲278.12%
Ball CorporationBLL54.132850.448.20 ▼2715.37%pP
Bristol-Myers SquibbBMY51.671849.552.01 ▲101.67%
Broadridge Financial SolutionsBR100.3518100.75-1.77 ▲6-2.73%
Berkshire HathawayBRK.B205.299201.900.27 ▼3-0.81%
Boston ScientificBSX40.01437.406.86 ▲2712.17%pP
BorgWarner Inc.BWA41.92338.740.48 ▲34.12%
Boston PropertiesBXP133.622125.777.29 ▼2512.48%
Citigroup, Inc.C64.271760.170.65 ▲2614.79%
ConAgra Foods, Inc.CAG24.502022.416.81 ▲47.13%
Cardinal HealthCAH55.48049.529.09 ▲2517.17%pP+
Caterpillar Inc.CAT136.204129.171.14 ▲112.38%
Chubb CorporationCB133.214130.15-0.48 ▲30.57%
CBOE Holdings, Inc.CBOE93.54995.84-0.79 ▼120.02%
CBRE GroupCBRE50.04444.598.68 ▲2720.52%
CBS CorporationCBS50.641048.23-0.48 ▲00.00%Buy
Crown Castle InternationalCCI120.133114.305.10 ▼189.50%
Carnival CorporationCCL57.25255.431.60 ▼206.24%
Cadence Design SystemsCDNS52.58447.209.09 ▼2720.40%pP+
Celanese CorporationCE100.261994.442.51 ▲288.70%
Celgene CorporationCELG90.69686.113.18 ▲3010.40%
Cerner CorporationCERN57.911655.034.97 ▲268.75%
CF Industries HoldingsCF41.771243.39-0.74 ▼180.88%
Citizens Financial GroupCFG36.70033.855.46 ▲2915.99%
Church & Dwight Co.CHD64.693565.01-0.01 ▲171.03%
Charter CommunicationsCHTR349.062321.868.06 ▼115.18%
CH Robinson WorldwideCHRW91.45087.005.13 ▼257.84%
Cigna Corp.CI197.878188.23-2.24 ▲00.00%Buy
Cincinnati FinancialCINF85.482980.536.44 ▼239.87%
Colgate-Palmolive Co.CL66.48263.745.10 ▼256.78%
The Clorox CompanyCLX156.2833152.133.57 ▲9-0.77%
ComericaCMA86.37378.256.65 ▲2818.92%
Comcast CorporationCMCSA37.77236.172.88 ▼172.50%
CME Group Inc.CME175.400181.26-2.50 ▼133.23%
Chipotle Mexican GrillCMG605.895531.449.50 ▲3137.10%pP+
Cummins Inc.CMI155.474143.145.00 ▲2812.43%
CMS Energy Corp.CMS52.773351.053.74 ▼214.74%
Centene Corp.CNC64.97261.570.14 ▲236.51%
CenterPoint EnergyCNP30.891030.033.18 ▼296.89%
Capital One FinancialCOF81.572078.88-0.92 ▲00.00%Buy
Cabot Oil & GasCOG25.23424.33-1.17 ▲00.00%Buy
The Cooper CompaniesCOO279.074268.141.77 ▼3210.95%
ConocoPhillipsCOP70.18066.271.85 ▲277.85%
Costco WholesaleCOST216.479208.651.02 ▲32.00%
Coty Inc.COTY11.0408.5210.00 ▲518.71%
Campbell Soup Co.CPB34.791035.06-0.96 ▲7-3.30%
Copart, Inc.CPRT54.03050.976.94 ▲2910.74%
Salesforce.comCRM159.055150.185.56 ▼3219.23%
Cisco Systems, Inc.CSCO49.43345.585.72 ▲2011.13%
CSX Corp.CSX72.54166.758.06 ▲2411.81%pP
Cintas CorporationCTAS203.792183.829.42 ▲2918.15%pP+
CenturyLink, Inc.CTL13.741615.05-4.78 ▼2011.24%
Cognizant Technology SolutionsCTSH73.56168.357.60 ▼2414.12%
Citrix Systems, Inc.CTXS106.493104.121.81 ▲80.18%
CVS CaremarkCVS69.53965.682.70 ▲33.27%
Chevron CorporationCVX119.352114.953.93 ▼285.25%
Concho ResourcesCXO122.9716115.500.17 ▲23.63%
Dominion ResourcesD73.26171.065.42 ▼92.74%
Delta Air Lines Inc.DAL51.08949.392.29 ▼122.02%
Deere & CompanyDE158.9911158.150.88 ▼328.73%
Discover Financial ServicesDFS71.29065.585.38 ▲2615.23%
Dollar GeneralDG119.005114.963.91 ▲3411.33%
Quest DiagnosticsDGX87.811985.771.96 ▼00.00%wBuy
DR Horton Inc.DHI39.97537.553.81 ▲113.68%
Danaher Corp.DHR111.245106.274.28 ▲276.88%
Walt Disney Co.DIS112.598109.90-0.74 ▲00.00%Buy
Discovery CommunicationsDISCA29.30027.622.25 ▼277.01%
Dish Network Corp.DISH30.908029.420.51 ▼00.00%wBuy
Digital Realty Trust Inc.DLR115.031108.685.15 ▲127.26%
Dollar Tree, Inc.DLTR98.85696.172.50 ▲3514.13%Add
Dover Corp.DOV91.20282.728.27 ▲2618.83%
Duke Realty Corp.DRE29.78428.453.57 ▼2510.01%
Darden RestaurantsDRI112.124106.815.35 ▲276.24%
DTE Energy Co.DTE119.812114.235.29 ▼205.86%
Duke EnergyDUK87.513386.693.63 ▼161.36%
DaVita, Inc.DVA59.101755.662.17 ▲257.79%
Devon EnergyDVN28.422225.880.40 ▲26.05%
DowDuPontDWDP54.242055.03-4.10 ▲11-1.50%
DXC TechnologyDXC65.461662.215.23 ▼2710.37%
Electronic Arts Inc.EA106.84090.388.26 ▲54.58%
eBay Inc.EBAY36.58333.158.20 ▼3127.77%pP+
Ecolab Inc.ECL163.484154.256.50 ▲228.64%pP
Consolidated EdisonED78.51776.962.42 ▼60.59%
Equifax Inc.EFX109.310103.055.04 ▲2513.96%
Edison InternationalEIX60.501457.206.17 ▲116.31%
Estee Lauder CompaniesEL155.011141.049.56 ▼1416.84%pP
Eastman Chemical Co.EMN82.712677.452.01 ▲2910.83%
Emerson Electric Co.EMR68.31063.646.10 ▼2612.37%
EOG Resources, Inc.EOG100.251695.34-1.23 ▲00.00%Buy
Equinix, Inc.EQIX421.390384.255.62 ▲2513.90%
Equity ResidentialEQR73.21470.104.21 ▼227.14%
Eversource EnergyES70.203267.734.67 ▼226.01%
Essex Property TrustESS278.824263.106.32 ▼2210.54%
E*TRADE FinancialETFC47.462346.29-1.07 ▲3-0.55%
Eaton CorporationETN78.73272.796.95 ▲139.35%
Entergy CorporationETR89.863387.413.58 ▼224.40%
EvergyEVRG58.77157.033.68 ▲92.00%
Edwards LifesciencesEW177.784165.745.09 ▲229.72%
Exelon CorporationEXC48.264246.313.82 ▼255.51%
Expeditors Intl. of WashingtonEXPD73.64069.906.44 ▲196.71%
Expedia Inc.EXPE127.091120.036.35 ▼2711.82%
Extra Space StorageEXR99.72294.586.09 ▼218.68%
Ford Motor Co.F8.54338.62-1.91 ▲6-3.02%
Diamondback EnergyFANG105.501699.17-0.37 ▲10.48%
Fastenal CompanyFAST62.97458.506.29 ▲2617.68%pP
Facebook, Inc.FB162.502155.334.52 ▼2713.68%
Fortune Brands Home & SecurityFBHS47.40043.736.21 ▲2814.91%
Freeport-McMoRan IncFCX12.283011.303.08 ▲116.23%
FedEx CorporationFDX179.3019176.313.16 ▼120.33%
FirstEnergy Corp.FE39.595538.512.66 ▲274.10%
F5 Networks, Inc.FFIV171.280161.513.90 ▲95.11%
Fidelity National Information FIS108.932105.101.89 ▼275.12%
Fiserv, Inc.FISV85.78381.463.14 ▼2516.00%
Fifth Third BancorpFITB27.17326.13-0.15 ▲2910.31%Add
Foot Locker, Inc.FL59.291355.683.36 ▲3414.02%
FLIR Systems, Inc.FLIR52.41047.168.73 ▲2618.98%pP+
Fluor CorporationFLR36.311835.20-0.92 ▲3-0.90%
Flowserve Corp.FLS47.78042.746.41 ▲2618.24%
FleetCor TechnologiesFLT224.052200.2210.00 ▲3222.36%
FMC Corp.FMC85.35280.833.32 ▼2911.02%
Twenty-First Century FoxFOXA50.406649.074.15 ▲263.85%
First Republic BankFRC101.63496.614.33 ▼226.97%
Federal Realty Investment TrusFRT135.483128.285.87 ▼228.94%
FMC TechnologiesFTI23.542722.21-0.37 ▲286.13%
Fortinet Inc.FTNT83.11277.836.80 ▼1513.80%
Fortive CorpFTV81.80172.569.24 ▲2618.98%
General DynamicsGD175.2418167.421.97 ▲258.66%
General ElectricGE10.0929.373.84 ▼3125.81%
Gilead Sciences Inc.GILD67.591668.32-3.10 ▲3-3.08%
General Mills, Inc.GIS45.04242.403.40 ▲2810.42%
Corning Inc.GLW34.51232.116.07 ▼1515.23%
General MotorsGM39.09537.691.38 ▼2711.81%
Alphabet Inc.GOOGL1119.63181094.911.84 ▼293.58%
Genuine PartsGPC107.59299.758.81 ▲2511.16%pP+
Global Payments Inc.GPN123.304112.668.02 ▲2813.52%
Gap Inc.GPS25.073125.39-0.93 ▲271.30%
Garmin Ltd.GRMN71.62567.666.87 ▲2810.61%
Goldman Sachs GroupGS198.5047188.85-0.70 ▲2311.32%
Goodyear Tire & Rubber Co.GT18.795320.10-6.09 ▼5-1.40%
W.W. Grainger, Inc.GWW316.620297.145.21 ▲227.90%
Halliburton CompanyHAL31.853630.40-0.29 ▲21.92%
Hasbro Inc.HAS86.401689.47-0.72 ▼00.00%Sell
Huntington BancsharesHBAN14.01013.203.86 ▲227.27%
Hanesbrands Inc.HBI18.77115.4010.00 ▲2735.52%
HCA HoldingsHCA144.264133.285.14 ▲2612.92%
HCP, Inc.HCP30.843729.871.44 ▼276.94%
Home Depot, Inc.HD192.390181.544.08 ▲2910.68%
Hess CorporationHES57.58252.253.77 ▲2818.23%
HollyFrontierHFC57.891753.831.87 ▲204.01%
Hartford Financial Services GrHIG48.73246.425.10 ▼3410.37%
Huntington Ingalls IndustriesHII219.7018204.254.80 ▲2211.60%
Hilton Worldwide HoldingsHLT81.75073.927.21 ▲2713.68%
Harley-DavidsonHOG37.301835.590.17 ▲22.98%
Hologic Inc.HOLX46.29543.162.72 ▲2610.64%
Honeywell InternationalHON153.321142.238.13 ▲2512.12%pP+
Helmerich & PayneHP57.401654.402.36 ▲159.52%
Hewlett Packard Enterprise Co.HPE16.09215.094.85 ▼2813.39%
HP Inc.HPQ23.28022.176.01 ▼259.61%
H&R Block, Inc.HRB24.10824.70-2.55 ▲11-1.82%
Hormel Foods Corp.HRL43.204542.423.30 ▲50.12%
Harris Corp.HRS164.802150.388.39 ▼2319.62%pP+
Henry Schein, Inc.HSIC62.39860.730.67 ▲1-1.27%
Host Hotels & ResortsHST18.641917.792.71 ▲145.49%
Hershey Co.HSY109.3529106.503.56 ▲62.38%
Humana Inc.HUM310.3010294.32-0.03 ▲11.83%
Intl Business MachinesIBM138.033129.745.27 ▲2815.35%
IntercontinentalExchangeICE75.50275.31-0.23 ▼17-0.62%
IDEXX LaboratoriesIDXX210.2616199.032.57 ▼269.84%
International Flavors & FragraIFF132.010141.46-0.18 ▼11.19%
Illumina Inc.ILMN299.828286.840.94 ▲00.00%Buy
Incyte CorporationINCY84.15677.572.87 ▲3021.39%
IHS MarkitINFO53.42150.934.32 ▲287.64%
Intel CorporationINTC51.66448.394.35 ▲106.25%
Intuit Inc.INTU233.324214.457.78 ▲2714.34%pP
International Paper Co.IP47.153445.091.12 ▲2710.55%
Interpublic Group of CompaniesIPG23.38021.980.84 ▲23.22%
IPG Photonics CorpIPGP154.880132.397.76 ▲2727.47%
Iqvia HoldingsIQV141.855125.837.19 ▲2819.92%
Ingersoll-Rand PlcIR104.73298.687.35 ▲2510.74%pP
Iron Mountain Inc.IRM35.12536.00-1.65 ▼10.74%
Intuitive SurgicalISRG548.504508.193.38 ▲114.91%
Gartner Inc.IT143.350133.435.71 ▼159.26%
Illinois Tool WorksITW144.210132.754.37 ▲2710.47%
Invesco Ltd.IVZ18.865417.93-0.21 ▲225.13%
JB Hunt Transport ServicesJBHT113.592103.866.89 ▲2417.47%pP
Johnson Controls Intl.JCI35.10133.065.30 ▲289.35%
Jacobs Engineering GroupJEC68.72063.306.63 ▲1911.18%
Jefferies Financial GroupJEF21.02019.461.57 ▲2713.32%
Jack Henry & AssociatesJKHY133.7913129.760.89 ▼213.11%
Johnson & JohnsonJNJ136.389130.683.44 ▲123.61%
Juniper NetworksJNPR27.12827.13-1.04 ▲12-5.24%
JPMorgan Chase & Co.JPM105.5518101.55-0.39 ▲00.00%Buy
Nordstrom Inc.JWN44.441346.18-2.21 ▼255.87%
Kellogg CompanyK56.791858.13-4.25 ▲6-2.66%
KeyCorpKEY17.512216.343.81 ▲2610.40%
Keysight TechnologiesKEYS80.38672.368.90 ▲2929.67%pP+
Kraft Heinz Co.KHC47.628546.681.09 ▼221.32%
Kimco RealtyKIM17.76416.586.61 ▼2713.12%
KLA-TencorKLAC108.193101.264.78 ▼2815.72%
Kimberly-ClarkKMB118.441113.114.90 ▲74.04%
Kinder Morgan, Inc.KMI18.80417.724.68 ▲2812.24%
CarMax Inc.KMX62.061960.260.97 ▲00.00%Buy
Coca Cola Co.KO45.24048.64-0.63 ▼11.44%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger Co.KR29.50028.151.55 ▲32.22%
Kohl's Corp.KSS65.931267.54-2.57 ▲101.05%
Kansas City SouthernKSU107.544102.46-0.99 ▲286.82%
Loews CorporationL46.701847.27-3.65 ▼4-4.33%
L Brands Inc.LB27.341227.66-0.22 ▲5-3.52%
Leggett & Platt,LEG44.95340.218.71 ▼2819.55%pP+
Lennar Corp.LEN48.90245.633.61 ▲2917.41%
Laboratory Corp. of AmericaLH150.1723137.897.64 ▲209.89%pP
Linde plcLIN168.542161.244.03 ▲277.54%
LKQ Corp.LKQ27.154725.981.02 ▲266.60%
L-3 Communications HoldingsLLL212.242193.528.48 ▼2320.30%pP+
Eli Lilly & Co.LLY122.4842116.732.26 ▲337.12%
Lockheed MartinLMT307.230287.306.31 ▼2511.40%
Lincoln NationalLNC61.611856.824.42 ▲2613.53%
Alliant EnergyLNT44.98143.494.07 ▼194.22%
Lowe's CompaniesLOW104.24096.496.15 ▲129.39%
Lam ResearchLRCX181.093163.497.97 ▼2829.14%pP
Southwest Airlines Co.LUV57.70353.795.87 ▼2621.50%
Lamb Weston HoldingsLW69.51571.18-3.27 ▼61.11%
LyondellBasell Industries NVLYB87.642284.91-0.74 ▲00.00%Buy
Macy's, Inc.M24.881326.10-1.72 ▼254.78%
Mid-America Apartment CommunitMAA104.18399.953.64 ▼214.88%
MastercardMA222.113205.058.23 ▼2714.31%pP
Macerich Co.MAC43.692345.14-3.94 ▲7-0.02%
Marriott InternationalMAR121.050112.455.77 ▲2710.12%
Masco CorporationMAS37.46133.749.61 ▲2919.57%pP+
Mattel Inc.MAT13.82112.9110.00 ▲2821.66%
McDonald's Corp.MCD179.9723176.76-3.97 ▲00.00%Buy
Microchip TechnologyMCHP91.10382.698.61 ▼2722.69%pP
McKesson CorporationMCK135.561124.326.09 ▲2714.81%pP
Moody's Corp.MCO169.264155.166.56 ▲2818.89%
Mondelez InternationalMDLZ48.16444.368.97 ▼2714.15%pP+
Medtronic, Inc.MDT92.27088.534.25 ▲113.83%
MetLife, Inc.MET44.86443.21-1.54 ▲30.76%
MGM Resorts InternationalMGM28.21428.77-0.54 ▼1-2.28%
Mohawk IndustriesMHK139.2153128.947.80 ▲2913.50%
McCormick & Co. Inc.MKC128.473130.750.62 ▲4112.34%
Martin Marietta MaterialsMLM190.0629179.622.48 ▲285.17%
Marsh & McLennan CompaniesMMC91.16285.498.10 ▼2211.47%
3M Co.MMM208.860197.515.58 ▲197.54%
Monster BeverageMNST58.72255.566.17 ▼2610.27%
Altria Group Inc.MO48.741347.993.11 ▼11-1.60%
The Mosaic CompanyMOS32.11831.080.20 ▲30.34%
Marathon PetroleumMPC65.151762.93-1.63 ▲00.00%Buy
Merck & Co. Inc.MRK79.814376.505.64 ▲105.08%
Marathon OilMRO17.081615.521.06 ▲1-0.12%
Morgan StanleyMS41.993742.19-2.53 ▲5-2.42%
MSCI IncMSCI175.174162.856.61 ▼2716.05%
MicrosoftMSFT108.224104.371.70 ▲92.04%
Motorola SolutionsMSI138.631123.8110.00 ▲1017.24%
M&T Bank CorporationMTB172.274161.354.91 ▲218.44%
Mettler-Toledo IntlMTD668.864618.718.22 ▼2516.08%pP
Micron TechnologyMU41.99037.925.06 ▲2821.53%
Maxim Integrated ProductsMXIM55.85353.402.39 ▲258.68%Add
Mylan, Inc.MYL31.841229.954.31 ▲123.34%
Noble Energy, Inc.NBL22.642821.39-1.54 ▲00.00%Buy
Norwegian Cruise Line HoldingsNCLH53.03249.036.23 ▼2616.94%
Nasdaq OMX GroupNDAQ87.76084.982.64 ▼215.80%
NextEra Energy, Inc.NEE184.0452176.595.65 ▲113.18%
Newmont Mining Corp.NEM33.24433.74-0.21 ▼10.42%
Netflix, Inc.NFLX356.875333.473.46 ▲3026.60%
NiSource Inc.NI27.081426.281.18 ▲251.61%
Nike Inc.NKE85.38480.146.58 ▲3217.30%
Nektar TherapeuticsNKTR41.693641.060.13 ▼2811.26%
Nielsen Holdings N.V.NLSN26.306825.462.22 ▲283.91%
Northrop GrummanNOC286.980268.604.24 ▲2512.44%
National Oilwell VarcoNOV29.811828.60-0.93 ▲00.00%Buy
NRG Energy, Inc.NRG42.465040.934.75 ▲276.76%
Norfolk SouthernNSC182.874166.808.36 ▲2716.66%
NetApp, Inc.NTAP64.031363.032.03 ▼226.34%
Northern TrustNTRS93.092288.402.92 ▲226.44%
Nucor CorporationNUE59.50257.732.00 ▼276.27%
NVIDIA CorporationNVDA157.3418144.732.53 ▲84.00%
Newell Brands IncNWL17.16821.38-1.17 ▼00.00%Sell
News Corp.NWSA12.754012.32-0.91 ▲00.00%Buy
Realty Income Corp.O70.094066.656.44 ▼259.65%
ONEOK Inc.OKE67.71263.014.71 ▲2713.53%
Omnicom Group Inc.OMC75.00576.01-3.23 ▲7-1.57%
Oracle CorporationORCL51.72449.444.08 ▼2910.21%
O'Reilly AutomotiveORLY388.0042361.078.01 ▲1211.85%pP
Occidental PetroleumOXY67.191865.13-0.42 ▲1-0.56%
Paychex, Inc.PAYX75.78469.758.79 ▲2512.85%pP+
People's United FinancialPBCT17.34316.224.86 ▲2312.74%
PACCAR Inc.PCAR68.10462.606.41 ▲2915.90%pP
Public Service Enterprise GrouPEG56.32253.757.04 ▼186.99%
Pepsico, Inc.PEP115.910111.283.47 ▲124.45%
Pfizer Inc.PFE42.40341.560.20 ▲11-1.10%
Principal Financial GroupPFG50.791847.600.47 ▲2912.72%
Procter & Gamble Co.PG98.481795.715.40 ▼174.44%
Progressive Corp.PGR71.26164.518.78 ▲2515.74%pP+
Parker HannifinPH173.660159.685.23 ▲2711.56%
PulteGroup, Inc.PHM27.12626.52-0.26 ▲3-0.70%
Packaging Corp. of AmericaPKG98.47092.254.25 ▲2711.43%
PerkinElmer Inc.PKI93.99486.966.39 ▼2616.83%
Prologis, Inc.PLD71.19365.767.75 ▼2514.68%
Philip Morris InternationalPM83.46075.268.58 ▲1412.10%
PNC Financial Services GroupPNC124.1544121.02-1.09 ▲00.00%Buy
Pentair, Inc.PNR42.72040.513.49 ▲277.10%
Pinnacle West CapitalPNW89.963387.233.81 ▲173.07%
PPG Industries Inc.PPG109.110104.232.90 ▲257.07%
PPL CorporationPPL30.46330.210.87 ▼253.11%
Perrigo Co.PRGO48.955046.183.39 ▲84.15%
Prudential FinancialPRU94.151888.892.17 ▲2911.45%
Public StoragePSA207.741205.690.67 ▼222.14%
Phillips 66PSX95.991892.291.87 ▲295.94%
PVH Corp.PVH112.9024106.144.53 ▼2812.47%
Quanta ServicesPWR35.76433.394.12 ▲2915.13%
Pioneer Natural Resources Co.PXD145.3517138.500.75 ▲24.95%
PaypalPYPL94.91590.103.26 ▲3112.51%
QUALCOMM IncQCOM51.981652.320.50 ▲226.76%
Qorvo Inc.QRVO65.162363.580.29 ▼255.61%
Royal Caribbean CruisesRCL117.972111.712.80 ▼2712.76%
Everest Re GroupRE216.939219.19-1.09 ▼3-1.79%
Regency CentersREG66.32262.155.12 ▼2411.20%
Regeneron PharmaceuticalsREGN423.976404.56-0.06 ▲3215.16%Add
Regions FinancialRF16.002014.881.94 ▲2913.31%
Robert Half InternationalRHI66.98061.286.65 ▲2615.56%
Red Hat, Inc.RHT180.9815177.257.37 ▲342.98%pP
Raymond James FinancialRJF82.33078.601.80 ▲278.66%
Ralph LaurenRL125.091115.957.18 ▼2714.09%
ResMed Inc.RMD100.453102.07-1.41 ▲15-6.67%
Rockwell AutomationROK177.392163.205.63 ▲2414.64%
Rollins Inc.ROL40.11037.694.91 ▲44.26%
Roper IndustriesROP311.962284.858.88 ▲2514.11%pP+
Ross Stores Inc.ROST94.01590.533.29 ▼3113.32%
Republic Services Inc.RSG77.63575.522.01 ▼274.82%
Raytheon Co.RTN184.610168.698.40 ▲2012.22%pP+
SBA CommunicationsSBAC185.5015174.834.99 ▼2710.91%
StarbucksSBUX70.712366.986.24 ▼198.95%pP
Charles Schwab Corp.SCHW46.36444.95-2.09 ▲22.34%
Sealed AirSEE42.15238.688.51 ▼3120.29%
Sherwin-Williams Co.SHW439.180409.906.53 ▲1911.20%pP
SVB Financial GroupSIVB246.9518223.353.54 ▲2819.43%
J. M. Smucker Co.SJM103.3811104.00-0.40 ▼1-0.98%
Schlumberger LimitedSLB44.953542.770.82 ▲249.37%
SL Green RealtySLG91.602088.802.24 ▼277.25%
Snap-on Inc.SNA157.781160.13-4.54 ▲6-4.44%
Synopsys Inc.SNPS101.65492.668.80 ▼2717.91%pP+
Southern CompanySO48.56547.304.49 ▼276.03%
Simon Property GroupSPG183.362177.823.78 ▼195.44%
S&P GlobalSPGI198.324186.835.15 ▲2915.36%
Sempra EnergySRE115.262113.93-0.23 ▼271.52%
SunTrust Banks, Inc.STI65.12359.518.24 ▲2818.40%
State Street Corp.STT70.664767.93-1.14 ▲287.06%
Seagate TechnologySTX45.712742.934.08 ▼2613.88%
Constellation BrandsSTZ174.9116170.272.63 ▼122.23%
Stanley Black & DeckerSWK136.390126.534.54 ▲117.82%
Skyworks SolutionsSWKS83.38176.488.75 ▼2522.06%pP
Synchrony FinancialSYF31.75328.556.83 ▲2926.19%pP+
Stryker Corp.SYK186.832172.928.70 ▼2516.73%pP
Symantec CorporationSYMC23.15221.367.20 ▼1916.10%
Sysco Corp.SYY67.54064.147.08 ▼116.03%pP
AT&T, Inc.T30.471829.64-1.01 ▲00.00%Buy
Molson Coors BrewingTAP60.91063.84-5.65 ▼3-3.05%
TransDigm Group IncorporatedTDG440.094383.6110.00 ▲2726.90%
TE Connectivity Ltd.TEL82.14078.771.95 ▼287.91%
TeleflexTFX285.893268.275.05 ▲3312.08%
Target Corp.TGT72.841370.170.51 ▲283.79%
Tiffany & Co.TIF90.831887.272.07 ▲192.84%
TJX CompaniesTJX50.23047.942.75 ▲287.33%
Torchmark Corp.TMK83.36280.450.18 ▲275.81%Add
Thermo Fisher ScientificTMO252.495239.023.24 ▲279.23%
Tapestry IncTPR35.911836.68-4.47 ▲6-7.26%
TripAdvisor Inc.TRIP56.811556.581.01 ▼11-0.49%
T. Rowe Price GroupTROW97.582393.483.15 ▲103.30%
The Travelers CompaniesTRV128.740123.003.61 ▲225.27%
Tractor Supply CoTSCO97.58488.677.61 ▲99.67%
Tyson Foods Inc.TSN62.61458.720.93 ▲2811.13%
Total System ServicesTSS92.78287.234.88 ▼2611.17%
Take-Two Interactive SoftwareTTWO93.3016100.22-5.62 ▲7-0.80%
Twitter, Inc.TWTR31.23832.42-3.22 ▲6-2.49%
Texas InstrumentsTXN107.573101.115.73 ▲2612.33%pP
Textron Inc.TXT54.821851.124.47 ▲1912.02%
Under Armour, Inc.UAA21.16319.983.78 ▲2612.49%
United Continental HoldingsUAL88.31286.272.23 ▼211.92%
UDR, Inc.UDR44.59442.256.39 ▼229.37%
Universal Health ServicesUHS135.534129.052.26 ▲269.21%
Ulta SalonULTA306.365282.885.47 ▲2812.67%
Unitedhealth GroupUNH271.134260.19-0.36 ▲11.25%
Unum GroupUNM36.32033.424.53 ▲2916.45%
Union PacificUNP170.245158.097.16 ▲2713.27%
United Parcel ServiceUPS110.871102.858.32 ▼199.23%pP
United Rentals, Inc.URI134.860122.964.39 ▲2921.66%
U.S. BancorpUSB51.311049.740.73 ▼214.78%
United TechnologiesUTX127.760117.027.65 ▲178.50%pP+
Visa, Inc.V144.912138.104.30 ▲285.03%
Varian Medical SystemsVAR132.746127.732.44 ▼2911.80%
V.F. CorporationVFC86.90381.035.39 ▼195.72%
Viacom, Inc.VIAB29.15929.36-1.53 ▼4-1.32%
Valero EnergyVLO84.401880.091.27 ▼299.61%
Vulcan MaterialsVMC113.140102.895.43 ▲2911.93%
Vornado Realty TrustVNO68.80266.642.28 ▼256.29%
Verisk AnalyticsVRSK125.383116.488.28 ▲2512.13%pP+
VeriSign, Inc.VRSN175.405164.195.74 ▼2814.97%
Vertex PharmaceuticalsVRTX188.075181.05-0.98 ▲11.29%
Ventas, Inc.VTR65.211661.703.28 ▲248.74%
Verizon CommunicationsVZ55.16155.64-2.06 ▲151.71%
Waters Corp.WAT234.695219.405.49 ▼2721.18%
Walgreens Boots AllianceWBA73.43870.980.59 ▲22.44%
WellCare Health PlansWCG279.154261.600.77 ▲2716.24%
Western DigitalWDC47.654243.575.02 ▼164.73%
Wisconsin EnergyWEC74.473371.605.43 ▼216.04%
Welltower IncWELL77.613473.883.97 ▼259.03%
Wells Fargo &WFC49.222248.17-1.30 ▲3-0.04%
Whirlpool Corp.WHR139.364127.674.79 ▲2818.83%
Willis Tower Watson plcWLTW169.564159.097.67 ▼2410.52%pP
Waste ManagementWM99.061494.466.51 ▲299.33%pP
Williams CompaniesWMB27.27425.841.94 ▲2915.11%
Wal-Mart Stores Inc.WMT99.99495.512.93 ▲63.79%
WestRock Co.WRK39.054240.01-3.33 ▲10-0.57%
Western Union Co.WU17.802818.13-1.96 ▼10.22%
Weyerhaeuser Co.WY25.543024.94-0.60 ▼255.23%
Wynn Resorts Ltd.WYNN124.5134118.632.92 ▼3121.12%
Cimarex Energy Co.XEC75.991671.30-0.08 ▲23.12%
Xcel Energy Inc.XEL53.46451.285.80 ▼205.03%
Xilinx Inc.XLNX119.3129106.248.20 ▼2831.02%pP
Exxon MobilXOM77.71073.344.81 ▲267.83%
DENTSPLY InternationalXRAY43.58541.425.73 ▼3114.75%
Xerox Corp.XRX30.46225.989.78 ▼2538.83%pP+
Xylem Inc.XYL73.93069.453.95 ▲2910.61%
Yum! Brands, Inc.YUM94.122792.470.68 ▼292.98%
Zimmer Biomet HoldingsZBH123.652113.149.47 ▼2015.88%pP
Zions Bancorp.ZION50.11346.354.89 ▼2715.65%
Zoetis Inc.ZTS95.37086.376.38 ▲1110.19%

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN53.02347.754.06 ▲2817.04%
American Campus CommunitiesACC45.631344.252.12 ▼256.39%
Acadia Healthcare CompanyACHC28.411327.13-1.27 ▲00.00%Buy
ACI Worldwide, Inc.ACIW30.75528.924.56 ▼2611.58%
AECOM TechnologyACM30.445329.09-0.15 ▲31.77%
Adient plcADNT20.385618.300.13 ▲24.67%
American Eagle OutfittersAEO20.071920.91-0.89 ▼10.55%
American Financial GroupAFG98.101893.953.91 ▲255.51%
AGCO CorporationAGCO64.76561.961.84 ▲2910.12%Add
ALLETE, Inc.ALE79.39175.583.20 ▲113.25%
Alexander & BaldwinALEX24.80421.988.42 ▲2927.44%pP+
AMC Networks Inc.AMCX64.46560.97-0.10 ▲3114.21%
Amedisys Inc.AMED136.2253127.593.54 ▼2711.47%
AutoNation Inc.AN39.082937.090.78 ▲3210.52%
Apergy CorpAPY36.79033.573.32 ▲2813.80%
Arris Group Inc.ARRS31.591431.224.37 ▼343.68%
Arrow ElectronicsARW81.19475.148.23 ▲2614.84%pP
Associated Banc-CorpASB23.242221.635.56 ▲2111.46%
On Assignment Inc.ASGN66.322161.005.06 ▲2712.58%
Ashland Inc.ASH78.661075.614.34 ▼257.02%
Adtalem Global EducationATGE48.47849.25-1.87 ▲5-1.17%
Allegheny TechnologiesATI27.92325.643.69 ▼2614.33%
AptarGroup, Inc.ATR101.94197.855.84 ▼194.64%
Avanos HealthAVNS48.461645.033.63 ▲116.39%
Avnet Inc.AVT44.12040.935.62 ▲2612.44%pP
Acuity Brands, Inc.AYI131.0919122.906.52 ▲289.58%
Bed Bath & BeyondBBBY16.92514.646.28 ▲2628.09%
BrunswickBC51.431948.230.31 ▲265.89%
Brinks Co.BCO78.31472.156.67 ▲2916.86%
Belden, Inc.BDC56.641851.505.19 ▼2820.72%
Sotheby'sBID40.892939.580.94 ▲111.29%
Big Lots Inc.BIG32.272430.840.34 ▲21.48%
Bio-Rad LaboratoriesBIO270.340246.457.74 ▲2413.35%
Black Hills Corp.BKH69.644166.267.75 ▼207.01%
Blackbaud Inc.BLKB77.75068.897.72 ▲2717.84%
Bemis Company, Inc.BMS52.94548.6710.00 ▲2813.48%
Bank of HawaiiBOH81.01276.226.40 ▼2612.73%
Brown & Brown Inc.BRO29.06027.693.76 ▲83.90%
Brixmor Property GroupBRX17.94316.657.46 ▼2714.63%
BancorpSouth, Inc.BXS32.02129.068.38 ▲2416.48%
Boyd Gaming Corp.BYD27.852326.032.36 ▲2817.46%
Cable ONECABO932.943876.414.58 ▲2810.28%
CACI InternationalCACI180.062163.738.94 ▼2016.68%pP+
The Cheesecake FactoryCAKE47.031845.242.21 ▲271.82%
Avis Budget GroupCAR28.693925.943.64 ▲2615.04%
Cars.comCARS25.34324.88-0.03 ▼269.74%
Casey's General StoresCASY135.5531129.831.52 ▲32.46%
Cathay General BancorpCATY39.34036.674.23 ▲2611.54%
Cracker Barrel Old Country StoCBRL170.6317166.951.16 ▲252.41%
Commerce BancsharesCBSH62.091959.861.89 ▲213.50%
Cabot Corp.CBT46.521844.36-2.40 ▲00.00%Buy
Chemours CoCC37.75235.026.26 ▼3128.97%
CDK Global Inc.CDK58.19152.029.38 ▲86.77%pP+
Cullen/Frost BankersCFR102.69097.153.15 ▲2810.96%
Cognex CorporationCGNX50.73144.608.12 ▲2722.01%pP+
Churchill Downs Inc.CHDN95.11289.004.60 ▲2712.80%
Chemed Corp.CHE311.820294.365.19 ▲229.36%
Chemical Financial Corp.CHFC46.842242.713.60 ▲2314.69%
Chesapeake EnergyCHK2.62162.69-3.86 ▲7-2.75%
CIENA Corp.CIEN40.213537.562.72 ▲3220.97%
Core Laboratories NVCLB67.961865.45-1.67 ▲00.00%Buy
CoreLogic, Inc.CLGX39.742936.677.84 ▲209.60%pP
Clean Harbors, Inc.CLH60.041056.912.22 ▲268.18%
Mack-Cali RealtyCLI21.08120.523.40 ▼112.33%
Commercial MetalsCMC15.923316.77-4.27 ▼61.30%
Cantel MedicalCMD84.653679.483.25 ▲269.30%
Compass Minerals InternationalCMP54.23248.184.91 ▲2523.03%
Cinemark HoldingsCNK37.31039.22-6.07 ▼73.57%
CNO Financial GroupCNO17.311817.44-0.33 ▼1-1.64%
CNX Resources Inc.CNX10.222911.78-8.83 ▲1114.83%
Coherent Inc.COHR128.0654116.523.92 ▲2512.46%
Cyrusone Inc.CONE57.401653.363.98 ▲127.61%
CoreSite RealtyCOR102.72095.385.24 ▲2411.94%
Callon Petroleum Co.CPE7.89168.15-2.42 ▼3-6.19%
Camden Property TrustCPT98.70393.616.15 ▼229.76%
Crane Co.CR84.691278.943.62 ▲206.57%
Cree, Inc.CREE52.23548.494.90 ▼2717.13%
Carter's, Inc.CRI90.102984.335.61 ▲159.82%
Charles River Laboratories IntCRL140.860123.848.78 ▲2620.04%
Carpenter TechnologyCRS45.76242.712.14 ▼2916.85%
Cirrus Logic Inc.CRUS40.01036.683.30 ▲2413.25%
Carlisle CompaniesCSL121.421108.689.73 ▲3120.82%pP+
Catalent Inc.CTLT42.03236.229.44 ▲2626.64%pP+
Cousins PropertiesCUZ9.4828.788.38 ▲2714.36%pP+
Covetrus IncCVET36.55840.96-7.75 ▼58.99%
CommVault SystemsCVLT68.07463.825.19 ▼2815.08%
Curtiss-Wright Corp.CW120.131110.466.62 ▲2713.85%pP+
Corrections Corp.CXW20.341819.502.72 ▼245.94%
Cypress SemiconductorCY15.70214.258.35 ▲2620.31%pP
Caesars Entertainment CorporatCZR9.1528.664.29 ▼2826.03%
Dana Holding Corp.DAN19.11016.530.54 ▲2928.51%
Donaldson CompanyDCI50.42046.924.57 ▲206.04%
Dillard's Inc.DDS67.831365.661.70 ▼28-0.50%
Deckers OutdoorDECK146.292132.857.52 ▼1718.90%
Douglas Emmett IncDEI38.60236.405.49 ▼259.26%
Dick's Sporting GoodsDKS37.39034.633.60 ▲2613.10%
Delphi TechnologiesDLPH18.703416.870.96 ▲2716.15%
Deluxe Corp.DLX49.804745.386.74 ▼2718.71%pP
Dunkin' Brands GroupDNKN69.76867.440.20 ▲22.33%
Now Inc.DNOW15.10013.122.56 ▲2923.27%
Diamond Offshore DrillingDO10.351610.85-5.82 ▲6-0.58%
Domino's Pizza, Inc.DPZ281.654273.623.90 ▼206.05%
Dycom IndustriesDY63.123857.953.66 ▲158.45%
Brinker InternationalEAT45.53244.020.51 ▲00.00%Buy
Encompass HealthEHC67.19965.37-1.02 ▲00.00%Buy
EMCOR Group Inc.EME68.042164.393.90 ▲195.90%
Energizer HoldingsENR45.632046.79-1.52 ▼6-1.67%
EnerSysENS76.83181.09-7.76 ▼61.64%
Edgewell Personal CareEPC45.02040.348.90 ▲1515.11%
Entertainment Properties TrustEPR75.51571.195.27 ▲259.12%
EQT CorporationEQT18.932919.61-2.36 ▲170.47%
Eldorado Resorts IncERI47.68543.794.02 ▲3127.79%
Esterline TechnologiesESL121.8539121.481.31 ▼15361.39%
Ensco plcESV4.78134.380.02 ▲00.00%Buy
Equitrans MidstreamETRN19.522920.40-4.16 ▲83.46%
Eaton Vance Corp.EV41.053438.353.78 ▲228.20%
Evercore PartnersEVR91.74283.924.66 ▼2923.22%
East West BancorpEWBC53.933149.704.95 ▲2917.29%
ExelixisEXEL22.26622.61-2.23 ▲6-5.95%
Eagle Materials Inc.EXP76.152869.254.78 ▲2919.41%
First American FinancialFAF51.11348.376.77 ▼2710.29%
FactSet Research SystemsFDS224.452213.573.83 ▼227.52%
First Horizon NationalFHN15.58014.605.25 ▼2610.18%
Fair Isaac Corp.FICO240.645216.459.24 ▼2926.23%pP+
Federated InvestorsFII28.371326.616.17 ▲147.22%pP
Five BelowFIVE129.185122.774.02 ▼3124.38%
Flowers Foods, Inc.FLO20.73119.506.80 ▲258.08%pP
F.N.B. CorporationFNB12.25111.305.40 ▲2413.95%
First Industrial Realty Trust FR33.91331.617.01 ▼2512.77%
First Solar, Inc.FSLR49.18348.121.92 ▲3011.82%
Fulton FinancialFULT16.91016.142.64 ▲295.95%
GATX Corp.GATX77.671073.281.00 ▲156.21%
Green DotGDOT74.34876.65-2.31 ▲205.83%
Greif, Inc.GEF39.952038.920.70 ▲00.00%Buy
GEO Group, Inc.GEO22.55122.233.37 ▼253.58%
Graco Inc.GGG46.58143.257.20 ▲279.76%
Graham Holdings Co.GHC663.8015659.340.13 ▼312.02%
Globus MedicalGMED47.851144.095.15 ▲127.46%
Gentex Corp.GNTX20.36121.27-7.82 ▲114.05%
Genworth FinancialGNW4.55154.76-3.93 ▼62.57%
Granite ConstructionGVA45.481042.651.80 ▲32.59%
Genesee & WyomingGWR82.73078.594.17 ▲278.20%
Haemonetics Corp.HAE88.00892.22-8.15 ▲179.92%
Hain Celestial GroupHAIN17.765418.07-1.50 ▲8-1.20%
Healthcare Services GroupHCSG40.25142.19-4.82 ▲103.20%
Hawaiian Electric IndustriesHE37.86136.783.95 ▼173.25%
Helen of TroyHELE115.295117.10-1.41 ▲▲3913.44%dBuy
Highwoods PropertiesHIW46.88143.798.21 ▼2712.80%pP
HNI Corp.HNI40.95438.432.83 ▲2911.37%
Home BancsharesHOMB19.86018.375.28 ▲2711.39%
Hospitality Properties TrustHPT27.43126.353.62 ▼278.25%
HealthEquity Inc.HQY77.10066.278.74 ▲1924.08%pP
Healthcare Realty TrustHR32.79430.994.20 ▼2410.59%
Hill-Rom HoldingsHRC104.61496.745.87 ▲2714.62%
Hubbell Inc.HUBB118.611109.217.92 ▼2515.00%pP
Hancock WhitneyHWC42.44439.851.45 ▲2915.17%
Integra LifeSciences HoldingsIART51.061547.526.21 ▲117.72%pP
Interactive Brokers GroupIBKR53.173250.941.70 ▲20.61%
International BancsharesIBOC39.48036.396.88 ▲2110.13%
ICU Medical, Inc.ICUI253.2821239.772.76 ▼273.30%
IdaCorp, Inc.IDA97.89195.232.93 ▼203.47%
InterDigital, Inc.IDCC73.361971.342.09 ▲255.43%
Integrated Device TechnologyIDTI48.503948.60-1.08 ▼6-0.50%
IDEX CorporationIEX144.124136.384.12 ▲2911.33%
Inogen Inc.INGN141.8917143.51-2.71 ▲5-4.83%
IngredionINGR93.775396.20-4.65 ▲8-0.70%
World Fuel ServicesINT25.741224.091.67 ▲278.43%
International SpeedwayISCA43.581343.77-1.03 ▲1-1.35%
ITT CorporationITT55.88051.775.52 ▲2611.81%
Jack in the Box Inc.JACK80.27982.960.84 ▼1-0.67%
JBG Smith PropertiesJBGS40.97437.907.26 ▲2712.56%pP+
Jabil Circuit Inc.JBL28.29326.218.24 ▲2516.61%pP
JetBlue AirwaysJBLU17.96117.391.52 ▼2611.14%
j2 Global, Inc.JCOM84.43073.957.24 ▲2818.95%
Janus Henderson groupJHG23.775322.025.19 ▲2811.02%pP
Jones Lang LasalleJLL164.960143.629.31 ▲2724.85%
John Wiley & SonsJW.A51.602950.570.22 ▲273.68%
KB HomeKBH22.82021.194.58 ▲116.24%
KBR, Inc.KBR18.141217.073.25 ▲2910.21%
Kirby CorporationKEX77.68071.424.79 ▲2613.39%
Kemper CorporationKMPR80.96473.338.05 ▲2715.56%
Kennametal Inc.KMT37.521036.040.38 ▼266.77%
Knight TransportationKNX33.53430.054.35 ▲2820.61%
Kilroy Realty Corp.KRC73.97168.717.00 ▲2713.64%pP
Lamar Advertising Co.LAMR77.63173.013.49 ▲279.35%
Lancaster ColonyLANC159.5442164.31-1.15 ▲366.89%
Leidos HoldingsLDOS63.37157.998.57 ▼2011.78%pP+
Lincoln Electric HoldingsLECO88.44284.404.00 ▼278.72%
Littelfuse Inc.LFUS187.1721176.771.01 ▲92.56%
Ligand PharmaceuticalsLGND120.8618124.320.35 ▲9253.35%
Lennox InternationalLII246.7111230.397.93 ▲3412.67%
Lumentum HoldingsLITE46.651946.68-2.15 ▲6-10.60%
LivaNovaLIVN100.491291.004.08 ▲119.31%
Legg Mason Inc.LM30.585328.623.94 ▼2915.01%
LogMeIn, Inc.LOGM82.87091.652.38 ▼00.00%Sell
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT47.54445.464.33 ▼259.04%
Louisiana-PacificLPX26.79223.976.59 ▲2920.14%
Life Storage IncLSI100.00295.975.02 ▼155.79%
Landstar System Inc.LSTR109.380102.164.57 ▲2910.33%
Live Nation EntertainmentLYV56.34552.984.20 ▲277.85%
ManpowerGroupMAN84.43075.338.69 ▲2619.37%pP+
Manhattan AssociatesMANH54.23247.968.00 ▲2720.48%pP
Masimo CorporationMASI129.625119.456.88 ▼2615.76%pP
MB Financial Inc.MBFI44.90443.35-0.01 ▲299.43%Add
Mercury GeneralMCY53.76851.610.66 ▲2-0.89%
MEDNAX, Inc.MD36.724335.06-1.93 ▲00.00%Buy
Meredith Corp.MDP55.53553.330.99 ▲2-0.31%
McDermott International Inc.MDR7.23338.76-4.37 ▼2-4.48%
Allscripts Healthcare SolutionMDRX12.21411.441.05 ▲31.67%
Medidata SolutionsMDSO75.45069.793.25 ▼2110.00%
MDU Resources GroupMDU26.25025.254.35 ▲206.36%
The Michaels CompaniesMIK13.454914.35-5.20 ▲136.08%
MKS Instruments Inc.MKSI84.70276.644.44 ▼2823.08%
MarketAxess HoldingsMKTX229.5117218.094.30 ▲85.24%
Herman Miller Inc.MLHR36.89033.735.69 ▲2916.81%pP
MAXIMUS, Inc.MMS73.78569.043.06 ▲2910.28%
Mallinckrodt PlcMNK21.811120.760.99 ▲195.82%
Molina HealthcareMOH135.345130.790.23 ▼2-1.19%
Medical Properties TrustMPW18.364117.325.40 ▼279.74%
Monolithic Power SystemsMPWR138.483126.424.22 ▲2614.60%
Mine Safety Appliances Co.MSA102.01499.142.29 ▼192.28%
MSC Industrial Direct Co.MSM86.31081.263.44 ▲227.22%
Matador Resources CompanyMTDR19.311618.18-3.16 ▲00.00%Buy
Minerals TechnologiesMTX58.242754.742.23 ▼2912.24%
MasTecMTZ43.46143.75-1.69 ▲9-2.09%
Murphy OilMUR29.231526.911.64 ▲23.51%
Murphy USA Inc.MUSA76.86278.44-3.65 ▲11-4.94%
National InstrumentsNATI45.82844.551.03 ▲00.00%Buy
NavientNAVI11.73310.923.49 ▲2918.85%
NCR Corp.NCR27.70226.111.66 ▼2811.92%
Nordson CorporationNDSN139.672127.186.94 ▲2715.49%
NewMarket Corp.NEU430.886408.798.14 ▼347.06%
National Fuel Gas Co.NFG58.63456.194.19 ▼279.53%
New Jersey ResourcesNJR46.734246.89-2.21 ▲7-2.79%
National Retail PropertiesNNN52.574050.872.31 ▼246.40%
NetScout SystemsNTCT27.73025.903.90 ▲2411.05%
Nu Skin Enterprises Inc.NUS63.091866.112.25 ▼10.66%
NuVasive, Inc.NUVA58.59051.158.84 ▲914.93%
NVR Inc.NVR2662.8522565.131.57 ▲288.59%
nVent ElectricNVT26.95324.235.97 ▲2717.02%
Northwestern Corp.NWE65.543462.515.64 ▼206.00%
New York Community BancorpNYCB12.05211.118.05 ▼3126.05%
New York Times Co.NYT32.03326.7710.00 ▲2635.32%
Oasis Petroleum Inc.OAS6.22165.91-2.16 ▲00.00%Buy
Old Dominion Freight LineODFL146.374132.695.59 ▲2713.81%
Corporate Office Properties TrOFC26.161824.327.30 ▼2712.37%pP
OGE Energy Corp.OGE41.884140.454.18 ▲276.03%
ONE Gas, Inc.OGS83.94481.172.61 ▼214.77%
Omega Healthcare InvestorsOHI36.464038.20-4.73 ▼30.92%
Owens-Illinois, Inc.OI19.90418.651.20 ▲3217.68%
Oceaneering InternationalOII16.651715.060.42 ▲11.96%
Universal Display Corp.OLED118.491104.148.31 ▲2527.82%pP
Ollie's Bargain OutletOLLI87.36178.988.18 ▲2925.73%pP
Olin Corp.OLN26.38423.426.11 ▲3128.43%
Old Republic InternationalORI20.92820.491.08 ▲00.00%Buy
Oshkosh CorporationOSK78.76471.067.55 ▼2719.33%pP
Bank OZKOZK32.90028.994.64 ▲3036.52%
PacWest BancorpPACW41.133337.475.13 ▲2716.58%
Prosperity BancsharesPB74.43470.424.48 ▼3116.17%
PBF Energy Inc.PBF35.061734.260.14 ▼281.74%
Prestige Brands HoldingsPBH28.521029.231.03 ▲4921.28%
Pitney Bowes Inc.PBI7.05476.770.45 ▲4-2.76%
PotlatchDelticPCH35.474134.71-1.17 ▼289.17%
Patterson CompaniesPDCO23.131022.052.26 ▲224.24%
Pebblebrook Hotel TrustPEB33.102331.293.23 ▲135.28%
Penn National Gaming Inc.PENN24.411923.851.08 ▼287.11%
Polaris IndustriesPII86.782982.420.16 ▲264.25%
Plantronics, Inc.PLT49.622340.229.99 ▲1230.48%
Pinnacle Financial PartnersPNFP58.30452.786.15 ▲2715.61%
PNM Resources, Inc.PNM43.361441.942.70 ▲193.56%
PolyOne CorporationPOL32.801931.080.77 ▲275.74%
Pool Corp.POOL152.001155.151.40 ▼1-0.92%
Post Holdings, Inc.POST102.90696.397.07 ▲105.69%
PRA Health SciencesPRAH114.212101.866.11 ▲2619.04%
Primerica, Inc.PRI119.732108.416.75 ▼2617.37%
PerspectaPRSP21.091519.642.56 ▲208.54%
PTC Inc.PTC91.93085.485.35 ▲92.75%pP
Patterson-UTI EnergyPTEN14.413712.495.27 ▲1015.74%
Papa John's InternationalPZZA45.261142.421.88 ▲00.00%Buy
QEP Resources, Inc.QEP8.3717.88-0.96 ▲10.60%
Ryder System, Inc.R64.43056.607.15 ▲2924.62%
LiveRamp HoldingsRAMP52.64243.899.70 ▲2630.43%
Regal BeloitRBC83.96176.078.32 ▲2516.86%pP+
Rowan CompaniesRDC13.111311.441.76 ▲2316.22%
Resideo TechnologiesREZI25.4122.738.64 ▼1116.19%pP
Reinsurance Group of AmericaRGA144.364145.19-1.83 ▲13-1.50%
Royal Gold, Inc.RGLD87.19884.272.75 ▼132.69%
Transocean Ltd.RIG8.93168.21-0.52 ▲285.06%
Realogy Holdings Corp.RLGY18.336717.181.82 ▲134.98%
RenaissanceRe HoldingsRNR142.1711137.426.62 ▼228.51%
RPM InternationalRPM58.04856.162.46 ▲111.40%
Range ResourcesRRC10.871211.12-3.04 ▲5831.46%
Reliance Steel & Aluminum Co.RS84.25278.585.93 ▼2710.67%
Rayonier Inc.RYN28.622929.57-4.30 ▼61.65%
Sabre Corp.SABR22.53923.23-0.11 ▼1-2.18%
Sanderson FarmsSAFM121.105113.781.97 ▼2813.74%
Science Applications IntlSAIC76.59067.908.38 ▲2717.09%pP+
Boston Beer Co. Inc.SAM271.350250.836.79 ▲86.97%pP
Sally Beauty Holdings Inc.SBH18.71817.732.96 ▲9-6.45%
Signature BankSBNY133.654123.357.15 ▼2719.57%
Sabra Health Care REITSBRA19.99119.471.12 ▼279.35%
Service Corp. IntlSCI45.97442.856.17 ▲2510.19%
SEI Investments Co.SEIC52.174248.464.23 ▲219.28%
Stifel FinancialSF54.28348.128.11 ▼2722.42%pP+
Sprouts Farmers MarketSFM24.551123.73-0.33 ▲00.00%Buy
Scientific GamesSGMS25.862922.513.02 ▲3247.86%
Signet JewelersSIG25.891727.45-0.89 ▲6554.88%
Six Flags EntertainmentSIX54.74061.81-2.11 ▼10.65%
Tanger Factory Outlet CentersSKT21.73822.47-1.64 ▼11.59%
Skechers USA Inc.SKX32.99127.319.90 ▲2833.83%
Silicon LaboratoriesSLAB88.34282.522.24 ▲74.79%
Silgan Holdings Inc.SLGN28.48326.426.35 ▼2714.75%
SLM CorporationSLM11.35310.227.39 ▲2624.18%
SM Energy CompanySM19.811618.17-1.76 ▲00.00%Buy
Scotts Co.SMG78.87271.387.02 ▼2818.16%
Senior Housing Prop.SNH14.131913.283.85 ▼219.71%
Synovus FinancialSNV39.262935.407.09 ▲2714.86%pP+
SYNNEX Corp.SNX101.60595.364.30 ▲3228.11%
Sonoco Products Co.SON58.91256.358.42 ▼219.25%pP
Spire Inc.SR76.61477.33-1.32 ▼1-1.59%
Stericycle, Inc.SRCL45.562842.194.89 ▼2112.38%
Steris Corp.STE122.284113.237.10 ▲2512.61%pP
Sterling BancorpSTL20.22318.565.60 ▼2716.95%
Steel Dynamics Inc.STLD37.092835.172.63 ▼2511.82%
Southwestern Energy Co.SWN4.19114.28-3.50 ▲7-6.35%
Southwest GasSWX80.63077.061.42 ▲113.35%
Sensient TechnologiesSXT62.851760.391.84 ▼245.37%
Synaptics Inc.SYNA41.66139.652.29 ▼155.76%
Syneos HealthSYNH54.74448.554.53 ▲2721.70%
Texas Capital BancSharesTCBI60.323356.861.29 ▲217.58%
TCF FinancialTCF23.33121.723.26 ▲2914.36%
Taubman Centers Inc.TCO50.501948.770.20 ▲272.00%
Teradata CorporationTDC46.45543.816.06 ▼3423.97%
Telephone & Data SystemsTDS36.302735.07-0.86 ▲31.03%
Teledyne TechnologiesTDY236.384220.275.01 ▲2811.73%
Tech Data Corp.TECD104.151193.767.74 ▲3126.77%pP+
Techne Corp.TECH191.632168.178.87 ▼2524.81%pP+
Teradyne Inc.TER39.77335.577.82 ▲2427.84%pP
Terex Corp.TEX32.941830.034.44 ▲2712.96%
TEGNA Inc.TGNA12.27011.592.96 ▲74.25%
Tenet HealthcareTHC24.472221.785.10 ▲2719.08%
Hanover Insurance GroupTHG117.630114.304.13 ▲113.03%
Thor Industries Inc.THO68.515460.882.70 ▲2819.07%
Treehouse FoodsTHS59.951357.072.78 ▲2914.17%Add
Timken Co.TKR43.39441.441.27 ▲2912.85%Add
Toll Brothers Inc.TOL36.85235.531.92 ▼3310.69%
TRI Pointe GroupTPH13.09212.621.68 ▼2910.84%
Tempur Pedic InternationalTPX56.99450.524.05 ▲2720.59%
Tootsie Roll IndustriesTR35.881634.295.07 ▼206.63%
LendingTree Inc.TREE316.654278.704.43 ▲2832.16%
Trimble NavigationTRMB39.21236.135.24 ▼2612.80%
TrustmarkTRMK34.00130.858.07 ▲2114.36%pP
Trinity IndustriesTRN25.471723.087.76 ▲1913.71%
Toro Co.TTC63.97459.456.33 ▲279.69%pP+
Tupperware BrandsTUP29.735431.79-6.62 ▲12-7.91%
Texas Roadhouse Inc.TXRH65.58062.662.90 ▲42.33%
Tyler TechnologiesTYL216.041195.639.40 ▲1914.66%pP+
United BanksharesUBSI37.84434.846.74 ▲2814.81%pP
Urban Edge ProeprtiesUE20.16119.572.38 ▼277.75%
Domtar CorporationUFS51.81445.509.34 ▼2523.36%pP+
UGI Corp.UGI53.44454.90-5.80 ▲7-2.67%
Ultimate Software GroupULTI332.873295.1510.00 ▲2932.70%
UMB FinancialUMBF68.102964.911.27 ▲93.37%
Umpqua HoldingsUMPQ17.952917.470.29 ▲282.63%
Uniti GroupUNIT19.98318.821.99 ▼2915.16%
Urban OutfittersURBN30.231931.98-2.55 ▼4718.05%
United TherapeuticsUTHR119.6315114.472.36 ▲296.18%
Marriott Vacations WorldwideVAC94.58084.276.97 ▲2929.74%pP
Visteon Corp.VC81.372971.843.29 ▲2618.72%
Valley National BancorpVLY10.542910.013.00 ▲289.91%
Valmont IndustriesVMI136.411122.737.90 ▲2516.61%
ViaSat Inc.VSAT74.38165.3510.00 ▲1118.48%
Vishay IntertechnologyVSH22.49120.058.65 ▼1617.44%pP
Versum MaterialsVSM37.77233.687.30 ▼2631.93%
ValvolineVVV19.09120.90-9.01 ▼6-5.70%
Westinghouse Air Brake Techn.WAB74.921871.071.90 ▲00.00%Buy
Washington FederalWAFD29.782028.661.54 ▼319.61%
Webster FinancialWBS55.892253.650.56 ▲216.05%
Wendy's CompanyWEN18.00317.174.45 ▲187.14%
Werner EnterprisesWERN34.46132.305.07 ▼269.36%
Winland ElectronicsWEX174.191159.298.00 ▲2714.59%pP+
Wyndham Hotels & ResortsWH51.854549.213.09 ▲287.64%
Worthington IndustriesWOR37.683336.551.13 ▲20-0.58%
WPX Energy, Inc.WPX13.411612.281.19 ▲26.09%
W.R. BerkleyWRB81.40277.548.27 ▼219.41%pP
Weingarten Realty InvestorsWRI29.89227.938.10 ▼2512.33%
Williams-Sonoma Inc.WSM55.721753.022.67 ▲285.69%
Watsco Inc.WSO143.3619148.350.96 ▼10.04%
West Pharmaceutical ServicesWST101.918104.82-1.28 ▼1-0.93%
Wintrust FinancialWTFC74.293170.871.28 ▲275.68%
Aqua America Inc.WTR35.62134.575.42 ▼204.27%
Weight Watchers Intl.WTW30.282733.76-4.15 ▲7036.55%
Woodward, Inc.WWD95.10285.118.53 ▼2724.07%pP
World Wrestling Entertainment WWE87.461181.175.19 ▲3219.32%
Wyndham DestinationsWYND46.52240.669.00 ▲2722.10%pP+
US Steel CorpX22.922821.562.30 ▼207.86%
Alleghany Corp.Y648.842629.144.20 ▼325.82%
Yelp, Inc.YELP39.94036.504.08 ▲2711.38%
Zebra TechnologiesZBRA199.754174.057.44 ▲2422.94%

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI15.032316.49-4.98 ▼64.02%
AAON Inc.AAON39.46136.934.37 ▲2910.84%
American Assets TrustAAT44.051542.145.13 ▼277.00%
Atlas Air Worldwide HoldingsAAWW54.232849.323.77 ▲2617.00%
Axon EnterpriseAAXN55.43050.695.58 ▲2919.33%pP
Ameris BancorpABCB39.693136.244.56 ▲2010.40%
Asbury Automotive GroupABG71.90569.18-0.26 ▲00.00%Buy
ABM Industries Inc.ABM36.20533.984.21 ▲3918.96%
Arcosa IncACA31.4628.792.33 ▲3313.90%
Aceto Corp.ACET1.10771.41-0.01 ▼212.70%
Axcelis TechnologiesACLS22.44420.156.84 ▼2625.01%
Acorda TherapeuticsACOR14.302216.20-2.47 ▼65.61%
Agree Realty Corp.ADC65.651663.133.14 ▼278.39%
ADTRAN Inc.ADTN14.69013.544.35 ▼1719.63%
Addus HomeCareADUS67.865863.793.92 ▲94.40%
Aegion CorporationAEGN20.241818.184.77 ▲2917.27%
Advanced Energy IndustriesAEIS51.16347.331.55 ▲2815.38%
American Equity Investment LifAEL32.77030.231.91 ▲228.83%
Agilysys Inc.AGYS20.34317.658.64 ▼1523.80%pP
Armada Hoffler PropertiesAHH15.46114.903.36 ▼275.17%
Albany InternationalAIN75.47068.816.96 ▲2613.40%
AAR Corp.AIR37.881236.810.06 ▲00.00%Buy
Applied Industrial TechnologieAIT57.931858.62-1.00 ▲16-3.67%
Aerojet RocketdyneAJRD40.181538.042.24 ▼2713.86%
Acadia Realty TrustAKR29.48227.796.85 ▼2711.54%
Akorn, Inc.AKRX4.44524.002.35 ▲95.97%
AK Steel HoldingAKS2.98162.821.56 ▼249.16%
Alamo GroupALG88.98083.412.95 ▲2711.90%
Allegiant TravelALGT139.212127.996.03 ▼2621.20%
Alarm.com HoldingsALRM65.01759.665.02 ▼3425.65%
AMAG PharmaceuticalsAMAG16.712115.70-0.13 ▲00.00%Buy
Ambac Financial GroupAMBC19.55218.494.01 ▲3214.93%
AMN Healthcare ServicesAMN55.54063.33-1.83 ▼00.00%Sell
Amphastar PharmaceuticalsAMPH24.382622.196.24 ▲2917.16%
Amerisafe, Inc.AMSF64.16058.978.32 ▲1511.41%
American WoodmarkAMWD78.86068.266.62 ▲2926.97%
The Andersons, Inc.ANDE36.35334.093.70 ▲3117.49%
Abercrombie & Fitch ANF20.92221.720.65 ▼10.99%
AngioDynamics Inc.ANGO23.46121.737.26 ▲298.36%pP
Anika TherapeuticsANIK39.52236.933.96 ▲3219.83%
ANI PharmaceuticalsANIP60.90054.295.53 ▲2924.01%pP
American Public EducationAPEI31.742729.662.92 ▲217.52%
Apogee EnterprisesAPOG36.272133.574.46 ▲2712.96%
ArcBest Corp.ARCB38.821937.290.55 ▲20.41%
Apollo Commercial Real Estate ARI17.90117.852.39 ▼211.53%
Arlo TechnologiesARLO3.6826.11-8.53 ▲3060.30%spBuy
Archrock Inc.AROC9.69189.130.24 ▲287.43%
ARMOUR Residential REITARR21.052221.301.00 ▼00.00%Sell
AdvanSix IncASIX32.34229.524.83 ▼2922.55%
Assertio TherapeuticsASRT4.40244.200.18 ▼121.15%
Astec IndustriesASTE38.432935.401.55 ▲3118.65%
Atlantic Tele-NetworkATNI75.38872.87-1.03 ▲00.00%Buy
Actuant CorporationATU24.461822.674.24 ▲207.47%
Avista Corp.AVA41.231041.93-1.38 ▲▲5120.73%dBuy
AeroVironment, Inc.AVAV82.001174.763.09 ▲2711.79%
American VanguardAVD17.882917.040.75 ▲2911.82%
Avon Products Inc.AVP2.6122.168.13 ▼2839.57%
American States WaterAWR69.644366.785.67 ▲164.47%
Axos FinancialAX32.952729.848.68 ▼2621.63%
Anixter InternationalAXE62.641958.561.63 ▲259.13%
American Axle & ManufacturingAXL16.83413.662.52 ▲2942.63%
AZZ IncorporatedAZZ46.961944.192.95 ▲277.36%
Barnes Group Inc.B60.821857.563.96 ▲2710.76%
Natus Medical Inc.BABY27.32931.69-8.88 ▼712.83%
Banc of CaliforniaBANC15.693114.623.56 ▲268.58%
Banner CorporationBANR60.82056.566.21 ▲2010.02%pP
Boise CascadeBCC29.172326.596.29 ▲2714.98%
Bonanza Creek EnergyBCEI24.472622.80-0.88 ▲11.75%
Blucora, Inc.BCOR27.431829.760.19 ▼1-2.24%
Balchem Corp.BCPC86.391581.291.59 ▲257.34%
BioTelemetry Inc.BEAT77.595869.374.02 ▲2720.20%
Belmond Ltd.BEL24.892724.671.00 ▼420.85%
Bel Fuse Inc.BELFB24.72220.964.60 ▲2024.10%
Saul Centers Inc.BFS57.32153.387.25 ▼2712.92%
Briggs & StrattonBGG13.221913.280.52 ▲16-12.99%
B&G Foods Inc.BGS26.21626.96-1.81 ▲197.84%
Benchmark ElectronicsBHE28.05424.619.74 ▼2823.51%pP+
Berkshire Hills BancorpBHLB30.151928.173.89 ▲44.65%
BJ's RestaurantsBJRI52.471251.231.30 ▲2-2.15%
Buckle Inc.BKE17.662317.96-0.26 ▲▲252.59%dBuy
Barnes & Noble, Inc.BKS6.3325.940.34 ▲00.00%Buy
TopBuild Corp.BLD58.08051.676.56 ▲2922.07%
Badger Meter Inc.BMI60.16453.979.31 ▼2517.96%pP+
Barnes & Noble EducationBNED6.4135.337.34 ▲2731.08%
Boston Private Financial HoldiBPFH11.983011.391.36 ▲215.27%
Brady Corp.BRC46.812544.835.78 ▲82.83%
Brookline BancorpBRKL16.06015.066.65 ▲2911.53%
Brooks AutomationBRKS32.96329.303.01 ▲2623.22%
Bristow Group, Inc.BRS1.32382.97-6.80 ▼1159.88%
Calares Inc.CAL29.451328.880.22 ▲3-2.03%
Cal-Maine FoodsCALM43.981043.032.32 ▼91.48%
CalAmp Corp.CAMP14.571914.160.85 ▲2-0.48%
Meta Financial GroupCASH24.963422.405.55 ▼2620.81%
Cardtronics Inc.CATM27.99928.60-0.54 ▲130.21%
Cato Corp.CATO15.272114.830.59 ▲4-0.20%
Cincinnati Bell Inc.CBB8.82188.361.92 ▲31.26%
CBL & Associates Properties InCBL2.26272.42-1.56 ▼3-1.35%
Cambrex Corporation.CBM37.681741.87-6.21 ▼89.62%
Community Bank SystemCBU63.21460.882.65 ▲71.62%
Cabot MicroelectronicsCCMP99.912100.15-0.83 ▼4-1.76%
Cogent Communications Group InCCOI48.791847.721.19 ▼110.89%
Cross Country HealthcareCCRN10.0138.995.44 ▼2824.50%
Cedar Realty TrustCDR3.55273.391.36 ▼274.11%
Career EducationCECO13.972312.884.88 ▲2010.87%
Consol EnergyCEIX36.051233.911.18 ▲22.33%
Central Garden & Pet Co.CENT30.10136.10-9.72 ▼63.25%
Central Garden & Pet Co.CENTA26.93132.76-10.00 ▼63.34%
Century Aluminum Co.CENX8.57478.86-1.78 ▼6-1.18%
CEVA Inc.CEVA28.93325.964.87 ▼2624.16%
City Holding Co.CHCO78.02172.446.19 ▲159.10%pP
Community Healthcare TrustCHCT34.65532.118.03 ▲2814.24%pP
Chef's WarehouseCHEF34.02433.632.95 ▼▼5-1.93%dSell
Chico's FAS Inc.CHS5.68235.92-1.99 ▼132.57%
Chesapeake Lodging TrustCHSP29.26027.624.24 ▲259.38%
Chuy's HoldingsCHUY22.902721.242.36 ▼2811.65%
CIRCOR InternationalCIR31.441827.595.53 ▲2620.83%
C&J Energy ServiceCJ16.983815.732.83 ▲2811.05%
Seacor Holdings Inc.CKH46.06041.816.51 ▲2812.12%
Chatham Lodging TrustCLDT20.97219.944.29 ▼2811.19%
Clearwater PaperCLW33.75531.932.86 ▼2924.68%
Capstead MortgageCMO7.9217.508.26 ▼249.39%
Comtech TelecommunicationsCMTL27.201725.343.90 ▲196.96%
CONMED CorporationCNMD71.94068.002.74 ▲2512.28%
Consolidated Communications HoCNSL10.421010.73-0.65 ▼1-3.48%
Cohu, Inc.COHU18.642317.322.66 ▲158.31%
Coca-Cola Bottling Co. ConsoliCOKE225.1827210.655.04 ▼2512.82%
Columbia Banking SystemCOLB37.29936.47-0.47 ▲00.00%Buy
Conn's IncCONN21.801820.072.89 ▲127.39%
Core-Mark Holding Co.CORE29.511427.882.92 ▲278.61%
Corcept TherapeuticsCORT11.80312.33-1.58 ▲1614.92%
Central Pacific FinancialCPF29.83227.697.96 ▼2915.94%
Cooper-Standard HoldingsCPS64.562273.57-2.34 ▼00.00%Sell
Computer Programs & SystemsCPSI33.00026.638.13 ▲420.09%
Cray Inc.CRAY22.56821.690.65 ▲9-2.84%
Care.com IncCRCM24.51722.534.98 ▲3531.56%
Crocs, Inc.CROX27.868828.43-2.35 ▲10-2.31%
CARBO Ceramics Inc.CRR4.41264.03-1.39 ▲1-0.68%
CorVel CorporationCRVL67.071562.873.50 ▲43.98%
CryoLife Inc.CRY27.031029.070.98 ▼1-5.22%
Carrizo Oil & GasCRZO12.681811.79-0.85 ▲00.00%Buy
CSG InternationalCSGS41.25236.449.82 ▼2722.77%pP+
Cooper Tire & Rubber Co.CTB34.061533.00-1.49 ▲335.22%
CareTrust REIT, Inc.CTRE22.423821.054.14 ▼2616.17%
Control4CTRL18.011818.99-3.27 ▼8-3.57%
CTS CorporationCTS31.44028.168.14 ▲2716.57%
Cubic CorporationCUB60.35161.25-7.27 ▲6-2.67%
Customers BancorpCUBI21.493319.982.52 ▲3113.82%
Cutera IncCUTR15.654014.342.74 ▲22.62%
CVB Financial Corp.CVBF22.60421.782.30 ▲273.72%
Cavco IndustriesCVCO140.1218149.12-3.04 ▲8-4.57%
Calavo Growers Inc.CVGW80.991878.24-0.34 ▲00.00%Buy
California Water Service GroupCWT50.933248.797.26 ▼208.78%
Community Health SystemsCYH3.9543.660.69 ▲2710.64%
CytokineticsCYTK7.9007.153.78 ▲98.37%
Daktronics Inc.DAKT8.3307.734.90 ▲107.90%
Darling InternationalDAR21.50520.761.55 ▲277.02%Add
Diebold Inc.DBD8.0314.5110.00 ▲26118.21%
Dime Community BancsharesDCOM20.08419.164.03 ▼3117.36%
3D Systems Corp.DDD13.68012.107.07 ▲2624.48%pP
Easterly Government PropertiesDEA17.962017.382.89 ▼277.10%
Dean Foods CompanyDF4.79284.402.19 ▲34.59%
Donnelley Financial SolutionsDFIN16.552015.196.15 ▲98.67%pP
Digi InternationalDGII13.49212.415.39 ▼2819.59%
DineEquity, Inc.DIN87.40079.525.81 ▲2713.63%
Diodes IncorporatedDIOD42.08135.238.69 ▲1530.32%
Denbury ResourcesDNR2.15151.94-1.54 ▲1-0.46%
Dorman ProductsDORM89.701686.960.13 ▲00.00%Buy
Diplomat PharmacyDPLO13.753013.960.11 ▲5-4.80%
Diamondrock Hospitality Co.DRH10.79010.016.68 ▲2615.16%pP
Dril-Quip, Inc.DRQ39.101835.741.04 ▲2914.90%
DSP Group Inc.DSPG12.95512.383.30 ▲3114.50%
DSW Inc.DSW27.47026.082.10 ▲297.81%
DXP EnterprisesDXPE34.802032.002.95 ▲258.68%
Ebix Inc.EBIX58.571952.464.10 ▼2420.81%
Emergent BioSolutionsEBS66.16062.323.62 ▲94.19%
Echo Global Logistics Inc.ECHO25.401922.984.65 ▲2614.26%
US Ecology Inc.ECOL64.951062.631.44 ▲3-0.49%
Encore Capital GroupECPG32.02228.606.84 ▲2927.22%
El Paso Electric Co.EE53.381651.472.73 ▼182.65%
Electronics for ImagingEFII27.591825.843.61 ▲1210.89%
8x8 Inc.EGHT19.82218.642.54 ▲32.75%
NIC Inc.EGOV17.39214.8410.00 ▲2937.04%
EastGroup PropertiesEGP107.624100.387.78 ▼2111.56%
Eagle PharmaceuticalsEGRX41.902441.93-2.15 ▲14-4.13%
eHealth, Inc.EHTH61.204252.286.10 ▼3866.67%
Employers HoldingsEIG45.37043.235.21 ▲95.10%
Callaway Golf Co.ELY16.481215.87-2.47 ▲00.00%Buy
Endo Pharmaceuticals HoldingsENDP10.57139.814.01 ▲208.19%
The Ensign GroupENSG52.19343.779.51 ▲2625.10%pP+
Enanta Pharmaceuticals Inc.ENTA103.15181.718.90 ▲2836.51%pP+
EnovaENVA24.712022.733.66 ▲2614.13%
Bottomline TechnologiesEPAY47.961245.69-1.06 ▲00.00%Buy
Era Group Inc.ERA10.28269.600.35 ▲72.80%
ESCO TechnologiesESE68.961565.323.97 ▲85.52%
Ethan Allen InteriorsETH19.762918.703.12 ▲113.51%
EVERTECEVTC28.845228.072.29 ▼80.21%
Exlservice HoldingsEXLS63.38157.207.21 ▲2418.36%pP
Exponent Inc.EXPO55.77551.176.12 ▲88.76%
Express Inc.EXPR5.29185.53-0.59 ▼6238.49%
Exterran Corp.EXTN18.162317.38-1.16 ▲00.00%Buy
Extreme NetworksEXTR7.8526.925.74 ▲3231.49%
EZCORP, Inc.EZPW10.02349.216.23 ▼2518.58%
FARO TechnologiesFARO47.151943.435.37 ▲109.25%
Flagstar Bancorp Inc.FBC32.49230.434.29 ▼2917.12%
First BancorpFBP11.15510.038.52 ▼2928.60%pP
First Commonwealth FinancialFCF14.021813.292.96 ▲2910.57%
FirstCash IncFCFS85.59480.123.57 ▲2512.44%
FTI Consulting, Inc.FCN70.20567.224.20 ▲338.99%
Four Corners Property TrustFCPT27.86427.093.34 ▼215.17%
Franklin Electric Co.FELE50.80546.275.75 ▲3220.29%
FutureFuel Corp.FF18.72416.973.11 ▲2915.20%
First Financial Bancorp.FFBC27.98026.143.97 ▲2210.72%
First Financial BanksharesFFIN62.85461.041.06 ▲274.18%
Comfort Systems USAFIX50.66047.464.77 ▲248.13%
SPX FLOW Inc.FLOW34.971831.651.47 ▲35.87%
First Midwest BancorpFMBI22.921821.582.10 ▲268.94%
FabrinetFN55.244053.02-1.39 ▲00.00%Buy
Finisar Corp.FNSR23.381422.234.66 ▲157.54%
FormFactor IncFORM15.93214.784.65 ▲1512.18%
Forrester ResearchFORR48.54144.804.02 ▲2710.24%
Fossil, Inc.FOSL14.881416.92-3.23 ▲72.17%
Fox Factory HoldingFOXF61.16559.66-0.01 ▼3-2.11%
Fiesta Restaurant GroupFRGI15.051415.31-1.24 ▲7845.07%
Franklin Financial NetworkFSB34.13030.956.45 ▲1612.72%
Franklin Street PropertiesFSP7.1307.461.13 ▼20.56%
Federal Signal Corp.FSS22.631821.241.42 ▲33.52%
Frontier CommunicationsFTR2.651382.192.40 ▲110.42%
HB Fuller Co.FUL49.10245.702.47 ▲2913.61%
Forward Air Corp.FWRD64.93159.269.11 ▲2512.90%
Glacier Bancorp Inc.GBCI43.15441.920.81 ▲210.72%
Greenbrier CompaniesGBX43.121640.83-0.21 ▲12.28%
Gannett Co.GCI11.31410.691.77 ▲2717.57%
Genesco Inc.GCO45.81646.04-2.66 ▲11-0.86%
Geospace TechnologiesGEOS15.51414.092.11 ▲2417.32%
Guess' Inc.GES20.45220.281.02 ▲6-2.01%
Griffon CorporationGFF17.63214.559.75 ▼2956.02%pP+
Greenhill & Co.GHL23.34226.87-8.04 ▼117.38%
Gulf Island FabricationGIFI9.7249.172.24 ▼3020.75%
G-III Apparel Group,GIII35.431932.791.91 ▲2615.60%
PH Glatfelter Co.GLT13.95012.655.41 ▼2519.23%
GameStop Corp.GME11.43212.91-6.48 ▲13-1.60%
Global Net LeaseGNL19.06919.59-3.12 ▼3-0.69%
Group 1 AutomotiveGPI61.77557.74-0.82 ▲32.42%
Granite Point Mortgage TrustGPMT19.03519.09-1.00 ▲7-1.12%
Gulfport EnergyGPOR8.04238.22-4.02 ▲8-1.39%
Green Plains Renewable EnergyGPRE15.351213.903.05 ▲35.86%
Chart Industries Inc.GTLS88.16472.748.61 ▲3437.36%
Getty Realty Corp.GTY33.511331.756.69 ▼229.40%
Great Western BancorpGWB36.201834.542.74 ▲278.87%
Hawaiian HoldingsHA31.611029.99-0.26 ▲269.53%
Hanmi FinancialHAFC23.22021.662.47 ▲2914.67%
Haynes InternationalHAYN33.26231.471.36 ▼2610.54%
HCI Group, Inc.HCI47.685248.51-0.34 ▼416.44%
HFF, Inc.HF42.94439.734.55 ▼2720.45%
Heritage FinancialHFWA32.311031.142.22 ▲123.16%
Hillenbrand, Inc.HI45.341641.286.53 ▲2112.73%
Hibbett Sports, Inc.HIBB17.622516.353.99 ▲298.36%
Harmonic Inc.HLIT5.4915.102.93 ▲198.93%
Helix Energy Solutions GroupHLX7.36166.742.03 ▲289.69%
Horace Mann EducatorsHMN39.09139.94-5.61 ▲7-1.14%
HomeStreet IncHMST27.50024.986.54 ▲2818.43%
HMS Holdings Corp.HMSY32.21030.064.27 ▲117.37%
Hope BancorpHOPE14.594713.812.35 ▼2711.89%
HighPoint ResourcesHPR2.70272.82-2.81 ▲183.92%
Harsco CorporationHSC21.711020.92-0.53 ▲00.00%Buy
Heska CorpHSKA97.95895.000.39 ▲264.83%
Heidrick & Struggles IntlHSII33.681032.451.30 ▲20.57%
Healthstream Inc.HSTM26.88025.294.87 ▲257.82%
Hersha Hospitality TrustHT18.641918.010.53 ▲153.38%
Heartland ExpressHTLD20.84419.714.42 ▲278.71%
Hub Group Inc.HUBG45.73242.402.62 ▼2714.90%
Haverty Furniture CompaniesHVT21.80020.155.09 ▲2810.60%
Hawkins Inc.HWKN41.741339.96-2.53 ▲00.00%Buy
Marinemax Inc.HZO19.611018.31-0.41 ▲00.00%Buy
Installed Building ProductsIBP44.87040.495.07 ▲2921.53%
Ichor HoldingsICHR21.81419.564.48 ▼3132.75%
Insteel IndustriesIIIN22.051922.53-0.52 ▲12344.68%
Innovative Industrial PropertiIIPR64.997457.884.55 ▼2829.23%
II-VI Inc.IIVI38.96235.444.30 ▼2516.44%
Independent BankINDB82.56278.613.23 ▼2912.07%
Summit Hotel PropertiesINN11.373510.782.53 ▼268.80%
INTL FCStone Inc.INTL40.072138.141.82 ▲91.37%
Innoviva, IncINVA14.82117.35-8.71 ▲1219.46%spBuy
Innospec Inc.IOSP73.94068.585.20 ▼2115.41%
Inter Parfums Inc.IPAR70.691565.597.51 ▲1712.51%pP
Innophos Holdings IncIPHS31.382828.056.10 ▲2622.72%
Intrepid PotashIPI3.8103.177.94 ▲2622.90%
iRobot CorporationIRBT119.39195.1110.00 ▲2734.80%
Iridium CommunicationsIRDM21.16519.274.36 ▲46.87%
Independence Realty TrustIRT10.60410.123.49 ▼278.83%
Investment Technology GroupITG30.281930.211.59 ▼9237.45%
Integer HoldingsITGR82.69478.891.53 ▲112.01%
Itron, Inc.ITRI60.11154.087.60 ▲2618.44%pP
Invacare CorporationIVC9.6505.308.74 ▲230.05%
Invesco Mortgage Capital Inc.IVR15.97415.730.39 ▼295.27%
John B Sanfilippo & SonJBSS70.92164.697.41 ▼2515.45%pP
John Bean TechnologiesJBT86.571877.913.52 ▲2715.43%
J. C. Penney CompanyJCP1.30491.260.85 ▲28-0.76%
J&J Snack FoodsJJSF156.982153.023.46 ▼13-0.01%
James River GroupJRVR40.61138.384.32 ▲227.29%
Kaiser AluminumKALU104.04497.363.45 ▲2911.58%
Kaman CorporationKAMN61.02058.234.25 ▲298.12%
Kelly Services, Inc.KELYA25.32422.537.04 ▲2714.83%
KEMET CorpKEM19.062318.14-0.30 ▲3-0.16%
Korn/Ferry InternationalKFY48.742344.856.74 ▲2713.27%
Kirkland's Inc.KIRK10.88410.091.17 ▲34.52%
Kulicke and Soffa IndustriesKLIC22.402021.271.80 ▲164.38%
KLX Energy ServicesKLXE28.4226.521.97 ▲103.42%
Knowles Corp.KN16.15214.575.83 ▼2014.87%
Koppers HoldingsKOP24.354121.463.63 ▲2924.05%
Kopin Corp.KOPN1.38341.22-1.98 ▲00.00%Buy
Kraton Performance PolymersKRA29.161926.542.59 ▲2922.52%
Kite Realty Group TrustKRG16.90216.144.72 ▼278.61%
Quaker ChemicalKWR206.104194.113.32 ▲269.63%
Multi-Color Corp.LABL46.803343.500.26 ▼00.00%wBuy
Lithia Motors Inc.LAD87.97483.21-2.01 ▲00.00%Buy
Lannett CompanyLCI9.8217.597.00 ▲3184.24%pP
LCI IndustriesLCII82.97376.180.66 ▲2915.67%
Lydall Inc.LDL27.596224.605.13 ▲2721.70%
LGI HomesLGIH60.37556.661.92 ▲3836.40%
LHC Group, Inc.LHCG113.0245104.273.88 ▲2416.49%
Fidelity Southern CorpLION31.42829.424.53 ▼4126.69%
LSC CommunicationsLKSD8.30288.012.46 ▼▼81.47%dSell
Lumber Liquidators HoldingsLL11.722811.07-1.75 ▲00.00%Buy
LeMaitre VascularLMAT25.151923.773.29 ▲115.94%
Luminex CorporationLMNX26.04126.08-2.88 ▲7-11.05%
Lindsay CorporationLNN88.46886.540.76 ▲3-0.05%
Lantheus HoldingsLNTH18.54416.845.31 ▲2615.01%
El Pollo LocoLOCO15.214116.30-6.15 ▲106.11%spBuy+
Laredo Petroleum HoldingsLPI3.86383.90-0.43 ▲20-2.12%
LivePerson Inc.LPSN26.24322.988.92 ▲2831.40%pP+
Liquidity ServicesLQDT6.70107.85-7.14 ▼69.70%
LTC Properties Inc.LTC47.42445.023.71 ▼2510.00%
LegacyTexas Financial GroupLTXB42.45438.335.26 ▲2620.77%
Lexington Realty TrustLXP9.6359.073.81 ▲2812.50%
LSB Industries Inc.LXU7.41106.742.47 ▲2716.69%
La-Z-Boy Inc.LZB31.41529.272.97 ▲3215.06%
ManTech InternationalMANT58.64155.733.02 ▼278.11%
Matthews InternationalMATW41.852942.64-1.91 ▲10-11.51%
Matson, Inc.MATX34.80933.081.29 ▲22.11%
Monarch Casino & ResortMCRI42.77541.800.55 ▼3111.50%
The Marcus CorporationMCS40.13641.84-4.85 ▲102.17%
MDC Holdings Inc.MDC28.97530.79-3.45 ▼20.14%
Medicines Co.MDCO24.772221.875.16 ▼2524.47%
Medifast Inc.MED132.8214126.513.30 ▲114.03%
Medpace HoldingsMEDP70.36561.874.32 ▲2826.82%
Methode ElectronicsMEI28.243125.535.18 ▲2614.24%
Mercer Intl.MERC14.98413.763.95 ▼2530.60%
Magellan Health ServicesMGLN64.823062.01-0.11 ▲286.72%
MGP IngredientsMGPI76.25367.484.98 ▲2621.44%
Maiden HoldingsMHLD1.31271.380.17 ▲6446.53%
M/I Homes, Inc.MHO27.29225.954.84 ▼2919.38%
Mobile Mini, Inc.MINI36.072334.920.85 ▼285.50%
Mueller IndustriesMLI32.39227.9110.00 ▲2832.53%
Marcus & MillichapMMI39.84537.533.56 ▲2813.70%
Merit Medical SystemsMMSI59.60055.644.97 ▲1510.19%
Monro Muffler BrakeMNRO77.21473.234.32 ▼216.22%
Momenta PharmaceuticalsMNTA13.681911.794.52 ▲2016.72%
Moog Inc.MOG.A95.88387.178.06 ▲2716.93%pP+
Movado Group, Inc.MOV34.122432.040.54 ▲12.62%
Motorcar PartsMPAA21.51019.441.45 ▲2918.19%
Mercury Computer SystemsMRCY64.33256.008.83 ▼2734.89%
Marten Transport LtdMRTN18.84318.31-1.77 ▲247.17%Add
MicroStrategy Inc.MSTR141.065132.244.82 ▲42.15%
Meritage HomesMTH44.79541.943.45 ▼3119.54%
Materion CorporationMTRN56.74047.036.90 ▲1-0.37%
Matrix Service Co.MTRX20.95319.95-1.05 ▲00.00%Buy
MTS Systems Corp.MTSC53.07247.586.12 ▼2519.34%
MaxLinear Inc.MXL22.91120.239.03 ▲1524.58%pP
Myers IndustriesMYE17.201916.053.48 ▲259.90%
Myriad Genetics Inc.MYGN31.461528.494.44 ▲56.93%
MYR GroupMYRG34.15030.396.23 ▲2917.68%
NanometricsNANO30.242129.060.16 ▲2-0.62%
Navigators GroupNAVG69.895269.720.81 ▲340.50%
National Bank HoldingsNBHC34.662132.634.45 ▲43.62%
Nabors IndustriesNBR3.20352.860.37 ▲25.61%
NBT Bancorp, Inc.NBTB38.32036.384.46 ▲95.02%
Navigant ConsultingNCI27.17625.405.73 ▲3214.16%
Noble Corp.NE3.13163.31-3.29 ▼5-1.62%
NeoGenomics IncNEO17.64515.755.06 ▲2618.23%
Neogen Corp.NEOG62.992059.942.82 ▲257.33%
New Media InvestmentNEWM13.632813.190.12 ▼287.07%
Northfield Bancorp Inc.NFBK14.622014.272.11 ▼328.38%
Ingevity CorpNGVT111.18290.488.16 ▲2727.90%
Nautilus IncNLS8.15238.60-1.40 ▲19-15.28%
NMI HoldingsNMIH23.79320.866.26 ▲2829.15%
Neenah Paper, Inc.NP71.371966.780.05 ▲259.80%
National Presto IndustriesNPK130.500121.244.13 ▲55.17%
EnPro IndustriesNPO72.21063.693.91 ▲2514.38%
Newpark ResourcesNR9.3718.318.15 ▲3129.96%
Northstar Realty EuropeNRE17.251416.496.08 ▼2912.23%
National Storage AffiliatesNSA28.52227.563.36 ▼205.83%
Insight EnterprisesNSIT54.72144.979.32 ▲2729.64%
Insperity, Inc.NSP129.733104.7310.00 ▲2536.83%
Netgear Inc.NTGR35.60537.69-4.02 ▼3-4.68%
Nutrisystem, Inc.NTRI43.33943.41-0.94 ▲2-0.44%
Northwest BancsharesNWBI18.24417.662.38 ▲316.85%Add
Northwest Natural GasNWN63.42860.871.95 ▲52.80%
Quanex Building ProductsNX16.91515.737.04 ▲2916.14%
NextGen HealthcareNXGN18.75017.232.58 ▲2412.95%
New York Mortgage TrustNYMT6.3126.222.45 ▼293.11%
Office Depot, Inc.ODP3.3432.956.24 ▲2818.86%
Oriental Financial GroupOFG20.05418.575.81 ▼2919.20%
Orthofix Intl.OFIX64.50156.319.62 ▲1621.56%pP+
Oil States InternationalOIS18.302616.920.12 ▲00.00%Buy
Omnicell Inc.OMCL82.52468.6410.00 ▲923.04%
Owens & Minor Inc.OMI7.70187.280.37 ▲245.48%
Old National Bancorp.ONB17.571816.355.04 ▲218.16%pP
Office Properties Income TrustOPI31.252131.63-1.65 ▲9-0.68%
OneSpanOSPN16.15014.565.89 ▲1313.81%
Opus BankOPB22.032920.982.61 ▲3010.21%
Oritani FinancialORIT17.31416.315.63 ▲3115.25%
Orion Marine Group, IncORN4.18214.36-3.63 ▲177.11%
OSI Systems, Inc.OSIS88.23583.982.95 ▼2517.67%
OraSure TechnologiesOSUR11.483312.12-4.75 ▲6-18.11%
Oxford IndustriesOXM79.691276.162.29 ▲272.54%
Phibro Animal HealthPAHC30.442131.68-4.63 ▼60.52%
Par Pacific HoldingsPARR17.23016.003.55 ▲279.40%
Patrick IndustriesPATK47.03037.408.07 ▲2839.47%
PDC Energy, Inc.PDCE38.242732.563.11 ▲313.10%
PDF Solutions IncPDFS12.0049.865.71 ▲3141.18%
Pennsylvania Real Estate Inv. PEI6.77297.24-1.33 ▼10.30%
Pioneer Energy ServicesPES1.69281.561.21 ▲00.00%Buy
PetMed Express Inc.PETS23.593122.650.37 ▲00.00%Buy
Preferred BankPFBC51.222847.334.59 ▲186.75%
Provident Financial ServicesPFS27.21226.138.28 ▼3111.52%
Progenics PharmaceuticalsPGNX4.90234.521.06 ▲33.16%
PGT, Inc.PGTI17.551916.745.07 ▲93.79%
Piper Jaffray CompaniesPJC74.40070.655.03 ▼105.32%
Park ElectrochemicalPKE17.60617.85-3.56 ▼3-0.98%
Photronics IncPLAB11.43510.724.75 ▲169.90%
Dave & Buster's EntertainmentPLAY49.031050.13-2.05 ▲5-3.48%
The Children's PlacePLCE91.301293.43-1.74 ▲90.37%
ePlus Inc.PLUS90.75078.218.62 ▲2521.29%pP+
Plexus Corp.PLXS58.70255.223.75 ▲259.43%
PennyMac Mortgage Inv. TrustPMT19.98319.933.31 ▼161.06%
Power IntegrationsPOWI71.44366.384.85 ▼2616.79%
Powell IndustriesPOWL32.97028.837.36 ▲2816.92%pP
Pacific Premier BancorpPPBI30.493328.672.88 ▼2812.97%
ProAssurancePRA44.63041.663.51 ▲65.14%
Portfolio Recovery AssociatesPRAA31.752728.776.32 ▲2919.72%
Perficient Inc.PRFT26.86224.776.97 ▲2715.33%pP
Progress SoftwarePRGS37.32035.972.26 ▲113.24%
Proto LabsPRLB111.4018117.05-6.31 ▲6-9.64%
Providence Service CorpPRSC73.09064.087.86 ▲2215.08%
PS Business ParksPSB147.5816139.955.27 ▼248.91%
ProPetro Holding CoPUMP18.16315.795.05 ▲2626.64%
Penn Virginia CorpPVAC55.181652.230.62 ▲21.38%
Quorum HealthQHC2.74133.10-4.25 ▲4831.50%
QualysQLYS80.69387.230.98 ▼21.84%
QuinStreet, Inc.QNST13.87117.27-8.94 ▼57.78%
Raven IndustriesRAVN39.631236.902.81 ▲85.77%
Rent-A-Center Inc.RCII17.963517.122.01 ▲3915.72%
Resources ConnectionRECN17.47316.373.08 ▲2910.15%
Renewable Energy GroupREGI26.42427.42-2.92 ▼5-0.53%
Ring Energy IncREI6.29385.691.45 ▲123.12%
REX American ResourcesREX80.27471.975.18 ▲3220.15%
Repligen CorporationRGEN60.19456.053.71 ▲218.80%
Regenxbio IncRGNX48.131044.101.92 ▲42.34%
Sturm, Ruger & Co.RGR58.99055.304.88 ▲83.58%
Regis Corp.RGS18.36517.980.02 ▼12-0.49%
Restoration Hardware HoldingsRH145.054132.022.72 ▲2813.96%
RLI Corp.RLI70.04867.484.07 ▲53.00%
RE/MAX HoldingsRMAX40.80236.983.23 ▲2925.77%
Rambus Inc.RMBS10.1509.158.65 ▼3128.64%pP
Gibraltar IndustriesROCK38.53036.333.92 ▲105.48%
Rogers CorporationROG136.052119.775.82 ▲2628.70%
Retail Opportunity InvestmentsROIC17.82117.203.91 ▼276.01%
Ramco-Gershenson Properties TrRPT13.36112.954.01 ▼154.95%
R.R. Donnelley & SonsRRD6.0915.247.38 ▲2622.78%pP
Red Robin Gourmet BurgersRRGB33.133831.841.49 ▲289.16%
Rudolph TechnologiesRTEC22.822821.614.76 ▲3312.69%
Ruth's Hospitality GroupRUTH24.681623.523.78 ▲53.87%
Redwood Trust Inc.RWT15.75915.99-1.32 ▼10.94%
Rayonier Advanced MaterialsRYAM14.092013.431.89 ▼2512.00%
Safety Insurance GroupSAFT89.93084.587.51 ▲96.68%pP
Sonic AutomotiveSAH15.872015.140.76 ▲21.80%
Saia, Inc.SAIA69.52159.998.30 ▼2622.24%pP+
Sanmina Corp.SANM32.43328.828.16 ▼2629.31%
Seacoast BankingSBCF28.84427.722.55 ▲308.63%Add
Southside Bancshares Inc.SBSI34.46433.310.72 ▲31.50%
ScholasticSCHL42.36841.571.70 ▲160.28%
Stepan CompanySCL90.99483.955.77 ▲2717.18%
ScanSource, Inc.SCSC39.35036.821.74 ▲269.09%
Shoe CarnivalSCVL37.33537.51-2.15 ▲9-2.70%
SolarEdge TechnologiesSEDG43.30240.954.03 ▼2121.05%
Select Medical HoldingsSEM15.74915.800.41 ▼5-2.88%
Seneca Foods Corp.SENEA29.86829.050.67 ▲90.84%
ServisFirst BancsharesSFBS35.242133.670.92 ▲202.74%
ShutterflySFLY46.072744.391.24 ▼295.76%
Simmons First NationalSFNC26.652025.313.38 ▲63.90%
SMART Global HoldingsSGH28.91826.516.31 ▼86.33%
Shake Shack, IncSHAK53.02049.425.15 ▲288.98%
Steven Madden, Ltd.SHOO34.41232.784.69 ▼2910.96%
Selective Insurance GroupSIGI66.16162.746.76 ▲105.91%
South Jersey IndustriesSJI30.901629.502.97 ▲246.11%
SkyWest Inc.SKYW55.68149.987.65 ▼2617.49%pP
U.S. Silica HoldingsSLCA14.443512.942.13 ▲2619.34%
Standard Motor ProductsSMP49.21950.600.62 ▼1-1.65%
Semtech Corp.SMTC53.40549.123.65 ▲1510.70%
Sleep Number CorpSNBR43.07034.824.66 ▲2626.01%
Superior Energy ServicesSPN4.43173.970.96 ▲11.84%
Spectrum PharmaceuticalsSPPI11.712210.832.22 ▲246.55%
SPS CommerceSPSC108.69590.749.07 ▲2929.67%
Spartan Stores Inc.SPTN21.77520.632.48 ▲3021.55%
SPX Corp.SPXC35.72029.718.40 ▲2827.39%
Synergy ResourcesSRCI4.49274.82-5.97 ▲88.55%
SurModics Inc.SRDX56.811251.092.99 ▲126.35%
Simpson Manufacturing Co.SSD60.22457.850.53 ▲3-0.74%
E. W. Scripps Co.SSP19.31618.143.44 ▲2915.01%
ShutterstockSSTK42.36039.133.82 ▲2614.74%
iStar Inc.STAR9.70179.521.85 ▼120.94%
S&T Bancorp Inc.STBA40.522039.320.68 ▲31.50%
Stewart Information ServicesSTC42.72543.47-1.48 ▲9-0.90%
Stamps.com Inc.STMP201.2426179.417.20 ▲2621.27%pP
Strayer EducationSTRA119.1110111.813.94 ▲94.94%
Superior Industries IntlSUP5.10205.40-2.70 ▲11273.23%
Supernus PhamaceuticalsSUPN39.102736.501.63 ▲268.91%
Schweitzer-Mauduit IntlSWM33.89030.417.20 ▲2620.99%
SunCoke Energy Inc.SXC9.87410.16-4.14 ▼1-1.86%
Standex InternationalSXI79.411873.711.35 ▲259.67%
Sykes Enterprises,SYKE29.89127.638.00 ▲2916.71%pP
TrueBlue, Inc.TBI23.792124.04-2.15 ▲5-7.40%
Triumph BancorpTBK33.102030.581.53 ▲25.89%
Tactile Systems TechnologyTCMD70.66563.475.51 ▼2718.30%
Tredegar Corp.TG17.441916.282.59 ▲43.81%
Triumph Group, Inc.TGI23.24117.1210.00 ▲2571.51%
Gentherm Inc.THRM42.62141.30-0.32 ▲21.02%
Interface Inc.TILE17.54016.006.44 ▲2715.40%
Team Inc.TISI14.921714.671.01 ▲2-2.10%
TiVo IncTIVO11.086710.65-0.75 ▲00.00%Buy
Tailored Brands Inc.TLRD12.891913.180.51 ▲4740.21%
Tompkins FinancialTMP78.742075.511.35 ▲22.18%
TimkenSteel CorpTMST12.45311.222.27 ▲2722.54%
Tennant CompanyTNC62.682558.115.00 ▲2713.49%
Third Point ReinsuranceTPRE11.11010.465.78 ▼2610.99%
Trex Co. Inc.TREX76.76569.428.71 ▼3126.48%pP
Tabula Rasa HealthCareTRHC57.97860.32-3.25 ▲177.91%
TrustCo BankTRST8.2207.665.09 ▲2812.91%
TeleTech HoldingsTTEC35.00632.322.48 ▲3326.72%
Tetra Tech Inc.TTEK58.901253.797.21 ▲116.36%pP
TechTarget IncTTGT15.842213.798.13 ▲2019.82%pP
TETRA TechnologiesTTI2.59192.173.74 ▲2928.86%
TTM TechnologiesTTMI12.142211.105.34 ▼2517.41%
Tile Shop HoldingsTTS7.4536.810.33 ▲2826.70%
Travelport WorldwideTVPT15.712115.650.16 ▲512.55%
Tivity HealthTVTY21.39923.23-4.27 ▲4623.77%
Titan InternationalTWI5.71435.43-0.68 ▲00.00%Buy
Monotype Imaging HoldingsTYPE18.094616.646.20 ▲1510.71%
Urstadt Biddle PropertiesUBA21.56220.973.27 ▼274.16%
United Community BanksUCBI28.60325.408.68 ▼2823.76%pP+
Ultra Clean HoldingsUCTT12.50211.107.53 ▼3147.58%
Universal ElectronicsUEIC28.601927.380.02 ▲1-0.76%
United Fire & CasualtyUFCS54.261552.533.31 ▲91.53%
Unifi IncUFI23.084221.853.95 ▲40.44%
Universal Forest ProductsUFPI32.23229.605.68 ▲2918.49%
Universal Health Realty IncomeUHT75.94269.397.87 ▲2714.70%pP
United Insurance HoldingsUIHC16.521516.160.79 ▲1-0.24%
Unisys CorpUIS13.801312.653.40 ▲2-4.03%
UniFirst Corp.UNF147.7220140.635.27 ▲86.05%
United Natural FoodsUNFI15.053613.193.28 ▲39.38%
Unit Corp.UNT16.471616.55-2.19 ▲17-0.67%
US Concrete Inc.USCR39.195336.042.21 ▲196.90%
U.S. Physical Therapy Inc.USPH112.080105.570.77 ▲223.95%
Universal Insurance HoldingsUVE39.04937.852.30 ▲40.49%
Universal Corp.UVV57.34955.730.72 ▲00.00%Buy
Veritex HoldingsVBTX27.29125.265.83 ▼2120.70%
Veeco InstrumentsVECO11.6429.448.36 ▲3151.96%pP+
Vonage Holdings CorporationVG9.98159.324.44 ▲93.63%
Viavi SolutionsVIAV12.80310.989.17 ▲2626.61%pP+
Vicor Corp.VICR38.56141.13-4.30 ▲134.95%
Meridian BioscienceVIVO16.57216.110.66 ▲20.67%
Vanda PharmaceuticalsVNDA21.11125.61-9.33 ▲1121.79%
Vera Bradley Inc.VRA9.25189.030.53 ▲3-1.49%
Varex ImagingVREX31.42127.608.41 ▼2929.62%pP
Virtus Investment PartnersVRTS99.492390.444.43 ▲2114.32%
Virtusa Corp.VRTU50.99347.676.37 ▼2816.47%
Veritiv CorpVRTV35.99231.986.31 ▼2827.49%pP
Vitamin Shoppe, Inc.VSI5.48165.013.84 ▲72.24%
Vista OutdoorVSTO9.301910.59-6.62 ▲1716.52%
Viad CorpVVI56.54152.365.43 ▲3515.79%
Westamerica Bancorp.WABC63.30460.951.20 ▼298.17%
WageWorks, Inc.WAGE37.322231.8110.00 ▲1826.47%
Walker & Dunlop Inc.WD54.49148.218.15 ▲3325.52%pP+
WD-40 CompanyWDFC173.4517178.13-1.62 ▼41.98%
Waddell & Reed FinancialWDR17.751517.130.68 ▲4-0.89%
WisdomTree InvestmentsWETF6.92336.270.00 ▲00.00%Buy
Winnebago IndustriesWGO31.82027.452.87 ▲3331.65%
Wingstop IncWING68.32566.891.91 ▼90.25%
Encore Wire Corp.WIRE54.811452.202.48 ▲339.82%Add
William Lyon HomesWLH14.253913.174.95 ▼1618.26%
Wabash National CorpWNC14.435013.91-1.92 ▲00.00%Buy
Washington Prime GroupWPG5.61195.430.46 ▼4-1.23%
World AcceptanceWRLD117.450107.953.39 ▲32.39%
Whitestone REITWSR14.39513.842.59 ▲274.66%
Watts Water TechnologiesWTS80.77173.298.22 ▲2618.10%pP
Wolverine World WideWWW39.58134.569.02 ▲2719.51%
Experi CorpXPER22.79920.944.56 ▲4621.55%
Olympic Steel Inc.ZEUS19.48218.463.85 ▼2918.28%
Zumiez, Inc.ZUMZ24.22522.69-0.48 ▲3124.40%Add

Daily reversal levels as of the close on February 15, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA28.273527.99-0.74 ▲2-1.60%
Altaba IncAABA67.86265.414.02 ▼279.63%
AllianceBernstein HoldingAB30.00429.391.74 ▼3211.28%
ABB Ltd.ABB19.821919.160.52 ▲00.00%Buy
AmbevABEV4.9554.683.26 ▼3116.20%
Arbor Realty TrustABR12.30311.563.79 ▲2812.43%
ACADIA PharmaceuticalsACAD23.25520.990.88 ▲2930.03%
ACCO BrandsACCO9.23288.352.86 ▲2921.13%
Arch Capital Group Ltd.ACGL31.50428.838.59 ▲2516.88%pP+
Aluminum Corp. of ChinaACH9.24188.862.37 ▼2711.59%
Achillion PharmaceuticalsACHN2.38172.142.44 ▲2616.67%
Acacia CommunicationsACIA44.66542.151.79 ▲276.97%
AdaptimmuneADAP4.94164.770.87 ▼4-4.45%
Adamas PharmaceuticalsADMS10.53358.933.12 ▲812.62%
Aduro Biotech Inc.ADRO4.0503.177.49 ▲1136.82%
Advanced Disposal ServicesADSW27.33125.417.90 ▲2511.73%pP
ADT IncADT8.0507.286.59 ▲2816.67%pP
Aegon N.V.AEG5.16185.01-0.71 ▼00.00%wBuy
Agnico Eagle MinesAEM43.141040.991.10 ▼154.20%
AerCap Holdings N.V.AER48.071845.701.34 ▲2610.23%
Aerie PharmaceuticalsAERI41.752343.69-4.47 ▼5-2.86%
American Financial GroupAFGE25.84625.490.36 ▲323.53%Add
First Majestic SilverAG6.1905.762.17 ▼137.47%
Alamos Gold Inc.AGI4.5424.183.12 ▲3620.75%
Agios PharmaceuticalsAGIO59.292852.742.53 ▲1010.20%
Federal Agricultural MortgageAGM72.482767.560.25 ▲3116.58%
American Capital Agency Corp.AGNC17.622017.91-2.29 ▼100.68%
Assured Guaranty Ltd.AGO40.88239.581.77 ▼295.47%
Avangrid, IncAGR50.631149.473.11 ▼111.83%
Adecoagro S.A.AGRO7.43247.190.49 ▲20.41%
PlayAGS IncAGS24.31424.77-2.91 ▲7-1.33%
Argan IncAGX47.33143.368.64 ▼2518.74%pP
Altra HoldingsAIMC32.032829.073.82 ▲2714.15%
Aimmune TherapeuticsAIMT24.211223.211.42 ▼9-0.29%
Apollo Investment CorporationAINV15.322414.723.79 ▼289.66%
Akcea TherapeuticsAKCA27.69228.18-1.32 ▲186.39%
Embotelladora AndinaAKO.B22.65423.17-2.01 ▼4-0.85%
Air Lease CorporationAL38.301836.331.99 ▲289.87%
Alder BiopharmaceuticalsALDR14.322112.972.69 ▼2223.77%
Alkermes plcALKS32.544531.72-1.04 ▲2-2.19%
AllakosALLK34.85240.75-3.79 ▼3925.33%
Allogene TherapeuticsALLO31.2429.302.34 ▼3113.52%
Ally Financial Inc.ALLY27.01425.354.13 ▲2915.18%
Alnylam PharmaceuticalsALNY83.53579.660.73 ▲3-1.21%
Allison Transmission HoldingsALSN49.57547.060.82 ▲277.76%
Altair EngineeringALTR34.64131.216.23 ▼2719.20%
Autoliv Inc.ALV78.232875.23-2.17 ▲00.00%Buy
Alexander's Inc.ALX369.351337.5510.00 ▲2819.56%
Antero Midstream PartnersAM26.111524.520.64 ▲11.24%
AmbarellaAMBA39.53037.732.56 ▲165.30%
AMC Entertainment HoldingsAMC13.791614.08-2.20 ▲7-0.88%
Antero MidstreamAMGP13.932412.970.60 ▲11.90%
American Homes 4 RentAMH22.97421.576.53 ▼2512.38%
Amkor TechnologyAMKR9.4858.038.89 ▲3343.85%pP+
Amarin CorporationAMRN17.662016.101.35 ▲25-2.49%
Amyris IncAMRS4.9614.007.42 ▼8-5.16%
Amneal PharmaceuticalsAMRX13.741812.762.81 ▲31.03%
TD Ameritrade Holding CorporatAMTD56.86453.530.74 ▲2914.06%
America MovilAMX14.99515.71-4.29 ▼2-2.53%
AnaptysBio IncANAB68.351866.780.86 ▼9-1.11%
American National Insurance CoANAT147.845134.468.19 ▲3418.10%pP+
Andeavor LogisticsANDX35.781734.77-1.43 ▲00.00%Buy
ANGI HomeservicesANGI16.841416.461.80 ▼203.50%
American Outdoor BrandsAOBC12.66312.26-0.33 ▲00.00%Buy
Artisan Partners Asset ManagemAPAM24.805323.414.63 ▼197.87%
Apple Hospitality REITAPLE16.363315.722.40 ▲277.14%
Apellis PharmaceuticalsAPLS13.84813.511.03 ▲3-3.76%
Apollo Global ManagementAPO30.241827.845.15 ▼2813.30%
AppFolioAPPF67.75261.924.32 ▲2712.64%
Appian CorporationAPPN38.97532.209.20 ▲2835.64%
AptivAPTV80.95072.925.55 ▲2719.47%
AmeriGas Partners LPAPU29.752829.26-0.99 ▼283.30%
Algonquin Power & UtilitiesAQN10.75510.70-0.11 ▼273.37%
Aqua AmericaAQUA12.902711.268.72 ▲1924.04%pP
Antero ResourcesAR9.612810.06-4.98 ▲8147.11%
American Renal AssociatesARA12.901412.03-0.63 ▲00.00%Buy
ARC Document SolutionsARC2.5262.36-0.88 ▲00.00%Buy
Ares Capital CorporationARCC17.16016.366.86 ▲286.06%
Arco Platform LtdARCE26.7523.903.72 ▼1818.42%
Arch CoalARCH88.371283.82-1.27 ▲1-2.81%
Arcos Dorados HoldingsARCO8.50158.67-1.98 ▼2-1.31%
Ardagh GroupARD12.774111.634.95 ▲2611.82%
Ardelyx Inc.ARDX2.61532.246.61 ▲716.52%
Ares ManagementARES23.23120.494.80 ▲2318.10%
Approach ResourcesAREX1.04491.061.12 ▲8750.71%
Argo GroupARGO68.45166.203.85 ▼112.35%
Argenx SAARGX126.7415108.627.14 ▲3019.57%
Alliance Resource Partners LPARLP19.23219.31-0.40 ▲▲6-1.96%dBuy
AramarkARMK31.801732.24-2.84 ▼4-0.28%
Arena PharmaceuticalsARNA49.92545.415.03 ▼3124.37%
Array BioPharma IncARRY23.13519.278.51 ▲2943.75%pP+
Arvinas HoldingARVN23.7918.348.58 ▲2647.58%pP+
Arrowhead PharmaceuticalsARWR17.92514.748.65 ▲514.43%
ASML Holding NVASML184.373174.675.98 ▼2614.31%
Ascena Retail GroupASNA2.25172.64-3.17 ▼1715.41%
Ascendis PharamASND73.44568.54-0.27 ▲00.00%Buy
Grupo Aeroprtuario del SuresteASR163.124171.18-6.07 ▼51.66%
ASE TechnologyASX3.81413.93-1.35 ▼42.06%
Athene HoldingATH44.331642.611.47 ▲296.85%
Autohome Inc.ATHM79.01875.414.01 ▲82.95%
Atkore Intl.ATKR24.18222.402.62 ▲3117.32%
AthenexATNX12.642411.872.42 ▲94.64%
Atara BiotherapeuticsATRA40.45036.883.18 ▲199.77%
AtriCureATRC33.19631.054.07 ▲117.69%
Atrion CorpATRI795.0032765.983.16 ▼268.08%
AstronicsATRO33.761831.766.49 ▼85.24%
Air Transport ServicesATSG24.90723.022.77 ▲3722.42%
Altice USAATUS21.59419.788.07 ▲2923.16%pP
AngloGold Ashanti Ltd.AU13.582112.981.02 ▼6037.87%
AU Optronics Corp.AUO3.5523.85-8.44 ▲1211.25%spBuy
Autolus TherapeuticsAUTL29.20327.901.49 ▲4-5.59%
Yamana Gold Inc.AUY2.6432.52-0.03 ▼153.13%
Grupo Aval Acciones Y ValoresAVAL7.19406.853.90 ▼2911.30%
AeroVironment, Inc.AVAV82.001174.763.09 ▲2711.79%
Avalara IncAVLR49.97440.468.96 ▲3157.04%
AVROBIOAVRO15.30813.781.01 ▲00.00%Buy
AVX Corp.AVX18.61317.394.43 ▲3120.61%
Avaya HoldingsAVYA15.921816.55-1.64 ▼4-3.38%
Armstrong World IndustriesAWI69.72266.153.96 ▲2910.93%
Accelerate DiagnosticsAXDX19.79416.614.49 ▲2954.61%
Axogen IncAXGN17.572816.691.88 ▲4-0.96%
Axis Capital Holdings LimitedAXS56.05054.262.91 ▲295.76%
Axalta Coatings Systems Ltd.AXTA26.68025.294.86 ▼3113.82%
Atlantica Yield plcAY18.911217.90-0.34 ▲00.00%Buy
Aircastle LTDAYR20.34519.621.26 ▼299.41%
AlteryxAYX71.911567.100.65 ▲3419.49%
AstraZenecaAZN40.92036.857.41 ▲810.65%
Aspen TechnologyAZPN100.04392.814.11 ▼2919.68%
Azul SAAZUL30.951728.783.35 ▲3816.62%
Alibaba Group HoldingBABA166.152159.053.90 ▼2710.85%
Booz Allen Hamilton Inc.BAH53.80250.038.82 ▼2012.32%
Braskem S.A.BAK29.99227.517.28 ▲1715.39%
Brookfield Asset Management InBAM43.93241.943.27 ▼288.93%
BancFirst CorporationBANF56.801854.053.60 ▲206.53%
Credicorp Ltd.BAP239.086232.420.26 ▼337.93%
Basic Energy ServicesBAS5.07555.17-0.78 ▲6-4.75%
Liberty Braves GroupBATRA28.98426.998.83 ▼2714.73%pP
BlackBerry LtdBB8.7007.905.88 ▲2113.73%
Banco Bradesco S.A.BBD12.391811.482.64 ▲3324.90%
Brookfield Business PartnersBBU35.791733.255.21 ▲54.99%
Banco Bilbao Vizcaya ArgentariBBVA5.8935.76-2.87 ▲00.00%Buy
BCE Inc.BCE43.32442.441.63 ▼254.16%
Banco de ChileBCH31.42430.461.23 ▼318.68%
Biocryst PharmaceuticalsBCRX9.00418.670.93 ▼315.76%
Barclays PLCBCS8.19388.28-3.78 ▲6-0.99%
Brandywine Realty TrustBDN15.97314.738.31 ▼2717.69%
Bloom EnergyBE11.31310.57-0.31 ▲1-3.25%
Beacon Roofing Supply Inc.BECN37.26234.801.05 ▲32.42%
Bright Scholar EducationBEDU10.363210.95-1.27 ▼41.71%
Brookfield Renewable Energy PaBEP29.48328.442.35 ▲308.30%
Berry Plastics GroupBERY51.55549.372.87 ▲72.59%
Bright Horizons Family SolutioBFAM121.144115.255.10 ▲216.88%
BBVA Banco Frances S.A.BFR12.67212.650.07 ▼3211.73%
Bunge LimitedBG52.311654.00-2.02 ▼62.32%
BGC PartnersBGCP6.27215.970.81 ▲275.20%
Big 5 Sporting GoodsBGFV3.93333.524.23 ▲2619.82%
BeiGeneBGNE132.2219130.011.13 ▲3-3.82%
Biglari HoldingsBH133.5942127.952.17 ▲157.59%
Bausch Health CompaniesBHC25.45223.963.41 ▼2812.26%
BHP BillitonBHP52.76649.805.84 ▲159.39%
Biohaven PharrmaceuticalBHVN45.38239.646.55 ▼1218.83%
Bilibili IncBILI17.741516.732.44 ▼2726.35%
Brookfield Infrastructure PartBIP40.35438.465.02 ▲288.88%
Bitauto Holdings LimitedBITA17.68319.06-2.03 ▼44.48%
BJ's Wholesale ClubBJ25.86324.87-0.44 ▼3113.52%
Brookdale Senior Living Inc.BKD7.04167.98-3.89 ▼1-0.72%
New Black NightBKI52.38248.477.34 ▲2812.28%pP
BankUnitedBKU36.35133.825.52 ▲2914.56%
BlackLineBL51.49445.285.07 ▲3228.37%
Builders FirstSourceBLDR13.623512.772.84 ▲2913.12%
Bloomin' BrandsBLMN21.69018.964.56 ▲1-0.91%
Bluebird Bio Inc.BLUE137.032123.393.29 ▼2925.16%
Banco Latinoamericano de ComerBLX18.855318.040.95 ▲337.47%
Banco Macro S.A.BMA56.95553.271.98 ▼3333.62%
BMC Stock HoldingsBMCH17.93016.631.84 ▲33.94%
Bank of MontrealBMO74.121871.213.04 ▲278.08%
Bank of Marin BancorpBMRC44.45641.802.00 ▲339.21%
Beneficial Mutual Bancorp Inc.BNCL15.841815.390.17 ▼00.00%wBuy
Benefitfocus, IncBNFT58.801552.013.02 ▲2720.30%
The Bank of Nova ScotiaBNS56.47454.821.99 ▼277.62%
BOK Financial CorporationBOKF90.13081.757.91 ▲2715.30%pP+
Audentes TherapeuticsBOLD24.721823.31-0.47 ▲11-0.28%
BOX Inc.BOX24.60121.419.28 ▼3136.74%pP+
British PetroleumBP42.29140.975.16 ▼296.52%
BridgePoint EducationBPI9.4518.438.13 ▲2816.38%pP
Buckeye PartnersBPL32.155330.703.70 ▲40.53%
Blueprint MedicinesBPMC76.09467.894.49 ▲2822.73%
BP Midstream PartnersBPMP16.152315.93-0.60 ▲1-1.88%
PopularBPOP55.45352.273.55 ▲219.54%
Brookfield Property REITBPR20.0118.539.94 ▼2916.81%
Brookfield Property PartnersBPY20.00118.5310.00 ▲2916.96%
BRF - Brasil Foods S.A.BRFS6.1956.45-3.23 ▼41.43%
Bruker CorporationBRKR37.94533.937.00 ▲2823.74%
Berry PetroleumBRY11.95310.770.31 ▲199.84%
Banco Santander-ChileBSAC31.68431.18-1.04 ▼293.26%
Banco Santander BrasilBSBR13.261912.79-0.46 ▲317.46%Add
BrightSphere Investment GroupBSIG13.86112.568.91 ▲2820.00%
Black Stone MineralsBSM17.85216.895.88 ▲276.63%
Grupo Financiero Santander MexBSMX6.9247.02-3.37 ▼2-3.75%
BEST IncBSTI5.89314.878.25 ▲2824.26%
BT Group plcBT15.05815.14-4.55 ▲10-0.20%
Baytex Energy CorpBTE1.72341.72-1.52 ▲181.15%
B2Gold CorpBTG3.01182.89-0.09 ▼152.73%
British American TobaccoBTI36.725334.127.68 ▲137.21%
Peabody EnergyBTU31.172033.40-7.85 ▲72.17%
BioTime IcBTX1.17191.11-0.63 ▼13-25.48%
Anheuser-Busch InBevBUD77.692774.063.33 ▼2711.14%
Burlington StoresBURL162.815169.56-2.63 ▼2-1.33%
First BuseyBUSE26.892025.643.49 ▲42.83%
BrightView HoldingsBV14.19613.12-2.11 ▲24.26%
Minas BuenaventuraBVN16.591715.743.69 ▲84.87%
BWX Technologies Inc.BWXT51.45045.108.72 ▲2225.58%pP+
The Blackstone GroupBX33.351632.490.97 ▼285.64%
Bluegreen VacationsBXG13.602713.150.75 ▲9-1.31%
Blackstone Mortgage TrustBXMT33.55234.040.76 ▼10.24%
Beazer Homes USABZH12.90211.722.54 ▲2920.45%
Baozun IncBZUN33.142334.960.28 ▼00.00%Sell
Corp. America AirportsCAAP7.81287.453.24 ▼1514.18%
Credit Acceptance Corp.CACC441.295413.444.60 ▲105.75%
Cadence BancorporationCADE20.262818.574.73 ▲2110.11%
CAE Inc.CAE21.04420.360.72 ▲288.90%Add
Canon Inc.CAJ29.295328.543.07 ▲284.76%
Carbonite IncCARB23.852027.26-6.64 ▼51.77%
CarGurus IncCARG40.00338.04-0.34 ▼2711.70%
Casa SystemsCASA11.863512.34-0.60 ▲19-8.31%
Co. Brasileira de DistribuicaoCBD25.962124.290.88 ▲3118.43%
Carbon BlackCBLK15.491514.461.92 ▼159.94%
China Biologic ProductsCBPO81.532578.440.97 ▲283.74%
Continental Building ProductsCBPX27.401826.162.99 ▼114.14%
CBTX IncCBTX33.301731.802.08 ▲216.15%
CBIZ IncCBZ20.991319.853.41 ▲53.55%
Coca-Cola European PartnersCCEP46.683547.561.70 ▼00.00%Sell
Chase CorpCCF96.601999.49-0.62 ▼50.10%
Cameco Corp.CCJ12.312012.050.24 ▼152.58%
Crown Holdings Inc.CCK53.28449.237.59 ▼2817.38%
Clear Channel Outdoor HoldingsCCO5.22225.43-2.38 ▼61.14%
Century CommunitiesCCS23.672921.944.12 ▼2922.96%
Compania Cerverias UnidasCCU28.10427.372.58 ▼298.29%
Ceridian HCM HoldingsCDAY45.76439.528.75 ▼2827.93%pP+
Coeur Mining, IncCDE5.17364.851.78 ▼159.53%
Centennial Resource Dev.CDEV12.981613.10-2.47 ▲6-4.09%
Caredx IncCDNA26.51624.18-2.43 ▲00.00%Buy
CDW CorporationCDW94.84185.189.36 ▲1214.32%pP+
Codexis IncCDXS21.92218.769.12 ▼1223.56%pP
China Eastern AirlinesCEA31.41029.853.18 ▲248.54%
Cellcom IsraelCEL5.1985.48-2.09 ▼4222.31%
CNOOC Ltd.CEO172.770163.432.44 ▲287.67%
Central Puerto S.A.CEPU10.782810.333.77 ▼2814.93%
Crestwood Equity Partners LPCEQP32.821531.250.62 ▲20.68%
Central European MediaCETV3.3803.144.86 ▲76.29%pP
Capitol Federal FinancialCFFN13.17213.20-1.70 ▲12-1.94%
Colfax CorporationCFX26.321823.344.48 ▲2318.45%
The Carlyle Group LPCG18.461917.781.14 ▼278.08%
Canopy Growth Corp.CGC47.56541.88-0.02 ▲2638.38%
China Telecom Corp. Ltd.CHA55.522553.324.77 ▲288.35%
Chegg IncCHGG37.76633.576.63 ▲2926.54%
Choice Hotels International InCHH80.60276.836.65 ▼278.85%pP
China Mobile LimitedCHL53.281351.603.01 ▲297.64%
Coherus Biosciences Inc.CHRS13.94212.914.30 ▼2832.89%
Chunghwa Telecom Co.CHT34.47434.86-4.11 ▼40.15%
China Unicom (Hong Kong) LimitCHU11.79311.304.72 ▲267.77%
Bancolombia S.A.CIB45.60543.742.83 ▼3116.54%
Cia Energetica de Minas GeraisCIG3.69193.53-1.69 ▲1-0.81%
Colliers Intl. GroupCIGI68.65061.118.12 ▲2717.94%
Chimera Investment CorporationCIM18.52318.89-1.07 ▼10.43%
Cision LtdCISN12.831712.342.14 ▲102.80%
CIT Group Inc.CIT50.77244.719.01 ▲2720.37%pP+
Columbia FinancialCLBK15.951715.406.86 ▼104.18%
ClouderaCLDR13.82212.693.32 ▼2517.12%
Cliffs Natural ResourcesCLF11.2929.918.24 ▼2932.05%
Cellectis SACLLS17.454016.880.58 ▼11-3.43%
Calumet Specialty Products ParCLMT3.15273.06-0.42 ▼150.00%
Colony Credit Real EstateCLNC17.461416.612.67 ▲21.10%
Colony CapitalCLNY6.1005.754.64 ▼2814.23%
Continental Resources Inc.CLR46.931744.94-1.24 ▲00.00%Buy
Celestica Inc.CLS8.95219.04-2.59 ▲10-10.36%
Clovis OncologyCLVS25.496623.971.40 ▼2813.24%
Canadian Imperial BankCM85.371882.212.51 ▲267.65%
Cheetah Mobile Inc.CMCM7.08366.622.94 ▲198.09%
Columbus McKinnonCMCO38.00133.825.66 ▲2621.21%
Cimpress N.V.CMPR82.362699.20-8.81 ▲111.85%
Costamare Inc.CMRE5.20294.850.30 ▲24.00%
ChimerixCMRX1.99452.45-4.03 ▼1926.57%
CNA Financial CorporationCNA44.53245.34-4.13 ▼4-3.15%
Conduent IncCNDT13.591812.446.49 ▲2515.37%pP
CNH Industrial N.V.CNHI10.6609.966.93 ▲2914.13%
Canadian National Railway Co.CNI84.10080.580.15 ▲287.12%
Cannae HoldingsCNNE21.61319.4310.00 ▲3227.87%
Canadian Natural ResourcesCNQ27.852326.170.43 ▲33.23%
Cohen & Steers Inc.CNS39.44037.274.02 ▲2110.48%
CNX Midstream PartnersCNXM16.031816.49-3.93 ▲185.98%
PC Connection IncCNXN41.51134.2510.00 ▲3138.14%
J&J Snack FoodsCO6.65456.244.51 ▲126.57%
Compass Diversified HoldingsCODI15.83014.926.36 ▲2914.21%pP
AmeriCold Realty TrustCOLD28.753027.921.28 ▼278.53%
Columbia Sportswear CompanyCOLM104.65293.1710.00 ▲1921.66%
CommScope Holding Co.COMM22.684120.218.50 ▲2826.28%pP+
Mr Cooper GroupCOOP14.79214.19-0.16 ▼289.64%
Cott Corp.COT15.69215.144.69 ▼298.51%
Coupa SoftwareCOUP96.33482.858.39 ▼2848.13%pP
Canadian Pacific Railway CP204.363194.680.05 ▲278.25%
Copa Holdings SACPA91.33490.180.10 ▼3114.18%
Cementos PacasmayoCPAC10.00339.942.90 ▼160.00%
Crescent Point EnergyCPG2.88352.98-4.01 ▲187.40%
Chesapeake UtilitiesCPK89.35486.330.31 ▲203.51%
CPFL Energia S.A.CPL17.041915.900.39 ▲23.59%
CorePoint LogicCPLG12.942612.422.66 ▲2-0.92%
Cheniere Energy Partners LPCQP43.251140.575.09 ▲2915.30%
California ResourcesCRC21.501619.07-1.38 ▲00.00%Buy
CresudCRESY13.024113.43-0.79 ▼00.00%Sell
CRH plcCRH30.51028.797.02 ▼2912.71%
Cronos GroupCRON21.291016.974.58 ▼3188.24%
CRISPR TherapeuticsCRSP31.522132.72-1.46 ▲17-0.90%
Criteo SACRTO27.28525.103.79 ▲3117.54%Add
Credit Suisse Group AGCS11.754712.01-3.74 ▲50.00%
CenterState BanksCSFL26.27124.018.25 ▼2814.97%pP
CoStar Group Inc.CSGP411.032375.076.52 ▲2616.53%pP
Cardiovascular SystemsCSII33.60031.026.49 ▼2016.79%
Canadian Solar Inc.CSIQ20.54619.254.32 ▼2927.90%
Cornerstone OnDemandCSOD57.35554.953.01 ▼289.70%
CaesarStone Sdot-Yam Ltd.CSTE17.24015.315.56 ▲2619.72%
Constellium NVCSTM9.07188.313.59 ▼2817.03%
CSW IndustrialsCSWI56.16151.727.70 ▲2512.07%pP
Community Trust BancorpCTBI41.892241.010.85 ▲90.19%
CooTek IncCTK11.5010.810.53 ▲5055.41%
Ctrip.com Intl.CTRP33.323031.273.46 ▼2916.71%
Connecticut WaterCTWS68.56066.962.48 ▼172.70%
CubeSmartCUBE31.21229.904.60 ▼144.17%
Carnival plcCUK56.48254.791.60 ▼205.37%
Covanta Holding CorporationCVA16.51215.908.09 ▼2611.78%
Cenovus Energy Inc.CVE8.6907.722.92 ▲312.13%
CVR EnergyCVI42.58438.965.34 ▲2914.71%
Covia HoldingsCVIA4.80364.72-0.50 ▼260.00%
CavarnaCVNA35.351736.24-2.39 ▲8-4.71%
Clearway EnergyCWEN14.511315.04-3.08 ▲▲2814.29%dBuy
Camping WorldCWH15.105013.931.12 ▲20.80%
Cushman & WakefieldCWK17.94016.646.85 ▼2313.12%
Casella Waste SystemsCWST35.03430.828.04 ▲2721.67%
CEMEXCX4.92195.21-5.41 ▼6-0.82%
Columbia Property TrustCXP22.82221.198.37 ▼2513.48%
CyberArk SoftwareCYBR101.055284.687.39 ▲2729.92%
Changyou.com LimitedCYOU19.311418.57-0.80 ▲160.84%
Cosan LimitedCZZ11.241110.202.84 ▲5226.01%
Tableau SoftwareDATA129.3415122.920.14 ▲1-0.81%
Deutsche Bank AGDB8.80548.85-4.49 ▲6-7.32%
DropboxDBX25.542123.535.16 ▼2815.88%
Ducommun IncDCO42.38338.945.14 ▲2514.63%
DCP MidstreamDCP32.491632.54-1.95 ▲5-5.73%
Deciphera PharmaceuticalsDCPH29.00025.842.53 ▲2817.79%
Dell TechnologiesDELL55.00049.648.71 ▲1214.99%pP
Dennys CorpDENN17.741517.480.73 ▼296.29%
Diageo plcDEO157.412148.759.63 ▼2010.69%pP+
Dermira incDERM7.77136.983.07 ▲34.86%
Despegar.comDESP17.50015.128.69 ▲2629.53%pP+
Dice Holdings, Inc.DHX2.3552.008.28 ▲3141.57%
Discovery CommunicationsDISCK27.65125.882.92 ▼269.72%
Delek US Holdings Inc.DK34.862132.442.90 ▲85.45%
Dolby LaboratoriesDLB64.57963.140.58 ▲00.00%Buy
Duluth HoldingsDLTH24.911023.362.78 ▲114.75%
Denali TherapeuticsDNLI20.971319.190.64 ▲32.95%
Physicians Realty TrustDOC18.67417.306.22 ▼2011.13%
DocuSign IncDOCU53.63347.317.16 ▲2827.81%pP
BRP IncDOOO28.3828.07-0.51 ▲3-3.96%
Masonite Intl.DOOR57.57052.994.12 ▲2715.26%
Dova PharmaceuticalsDOVA7.92318.26-0.60 ▲9865.69%
Amdocs LimitedDOX56.011057.37-1.32 ▲17-1.84%
The Descartes Systems GroupDSGX33.17330.088.03 ▲2820.75%pP+
Dynavax TechnologiesDVAX11.133710.47-1.51 ▲00.00%Buy
DexComDXCM148.495140.602.99 ▼2812.96%
Eni SpAE34.24033.050.92 ▲295.35%
GrafTech Intl.EAF14.231712.922.75 ▲128.21%
Eventbrite IncEB30.8830.220.55 ▲9-2.77%
ElectrobrasEBR9.84199.062.50 ▼3354.23%
Meridian Interstate BancorpEBSB16.413315.503.03 ▲278.39%
Ecopetrol SAEC19.421518.281.80 ▲32.75%
Encana CorporationECA6.90236.47-3.35 ▲00.00%Buy
Editas Medicine, IncEDIT20.082921.95-2.86 ▲182.62%
New Oriental Education & TechnEDU77.53370.864.16 ▼2936.86%
Euronet Worldwide Inc.EEFT128.984114.119.36 ▲2321.59%
Emerald Exposition EventsEEX13.31014.04-0.15 ▼1-0.76%
Enterprise Financial ServicesEFSC45.741943.102.24 ▲199.43%
Eagle BancorpEGBN57.88453.382.86 ▲2412.76%
Eldorado GoldEGO4.1823.568.17 ▼1221.51%
Endurance Intl. GroupEIGI7.40147.75-3.23 ▼41.07%
Elanco Animal HealthELAN29.6030.58-1.90 ▲183.05%
E.L.F. BeautyELF9.38998.884.86 ▲51.52%
Ellie MaeELLI98.90177.0510.00 ▲2848.34%
Co. Paranaense de EnergiaELP9.48189.03-1.18 ▲3113.67%Add
Equity LifeStyle PropertiesELS108.9846103.086.69 ▼2510.24%
EMC Insurance GroupEMCI32.231331.740.03 ▼603.97%
Enbridge Inc.ENB35.82535.29-1.02 ▼3011.31%
Enable Midstream PartnersENBL15.641715.072.17 ▲296.25%
Enel AmericasENIA10.1499.940.69 ▼3413.42%
Enel ChileENIC5.2355.14-0.68 ▼347.61%
EnLink MidstreamENLC11.101810.61-0.73 ▲10.00%
Enphase EnergyENPH7.6556.556.48 ▼2741.41%
Global Eagle Entertainment IncENT2.6332.492.01 ▼3113.36%
EntegrisENTG34.18431.774.75 ▼3322.86%
EnvestnetENV56.78052.874.53 ▲2710.19%
EPAM SystemsEPAM154.695136.878.19 ▼2824.15%pP+
Enterprise Products Partners LEPD28.21327.371.16 ▲309.05%
EP Energy Corp.EPE0.73160.79-1.13 ▲▲2216.09%dBuy
Epizyme IncEPZM12.89510.298.83 ▼2951.11%pP+
Equity CommonwealthEQC32.67331.445.70 ▼257.12%
AXA Equitable HoldingsEQH19.341318.131.94 ▲2911.99%
EQT Midstream PartnersEQM43.175344.97-4.74 ▲71.64%
Equinor ASAEQNR23.101522.420.97 ▲30.61%
Enerplus CorporationERF8.52238.61-3.15 ▲17-0.59%
EricssonERIC9.3538.865.39 ▲156.25%
Erie Indemnity Co.ERIE165.2935145.409.89 ▲3424.90%pP+
Embraer S.A.ERJ20.80321.14-3.40 ▲204.15%
Eros Intl PlcEROS9.87269.192.01 ▲3413.97%
Enstar Group LimitedESGR180.3119175.262.23 ▲205.44%
Element SolutionsESI11.16511.51-0.06 ▼10.80%
Elbit SystemsESLT131.515124.756.17 ▲286.54%pP
Essent GroupESNT44.39238.688.86 ▲2722.25%pP+
Esperion TherapeuticsESPR45.54846.410.65 ▼1-1.79%
Empire State Realty TrustESRT15.552215.112.77 ▼254.64%
Elastic NVESTC90.8082.484.76 ▼2822.55%
Energy Transfer LPET15.051814.390.82 ▲21.35%
Entercom CommunicationsETM7.3536.960.95 ▲20.00%
Etsy Inc.ETSY54.669152.450.49 ▲3-2.32%
Euronav NVEURN8.07127.692.45 ▲114.53%
Everbridge IncEVBG65.069660.714.02 ▼3419.25%
Evolent HealthEVH16.801018.01-2.27 ▼2511.90%
EVO PaymentsEVOP25.671225.141.85 ▼204.35%
Exact SciencesEXAS88.55582.603.39 ▼2814.70%
National Vision HoldingsEYE34.001331.202.76 ▲2410.25%
Fanhua IncFANH25.802624.502.49 ▼177.37%
Farmer Bros.FARM24.333024.77-0.28 ▼3-1.25%
Fate TherapeuticsFATE14.86614.210.20 ▲4-3.07%
First BancorpFBNC38.54035.974.01 ▲229.71%
Fiat ChryslerFCAU14.76115.94-8.98 ▼61.73%
First Citizens BancSharesFCNCA429.440406.644.51 ▲267.82%
First Data Corp.FDC25.58423.104.89 ▼2745.18%
Fresh Del Monte Produce Inc.FDP35.22032.298.54 ▲2616.20%
Phoenix New MediaFENG3.3203.52-2.58 ▼00.00%Sell
Forum Energy TechnologiesFET6.59355.398.76 ▲513.23%
FireEye, Inc.FEYE17.23116.88-1.13 ▲1-2.05%
FBL Financial Group Inc.FFG69.682068.65-0.27 ▼30.25%
Flushing FinancialFFIC23.215322.272.03 ▲316.42%
FGL HoldingsFG7.97247.502.13 ▲2913.21%
FibroGen Inc.FGEN58.50452.284.60 ▼3836.87%
Ferrellgas PartnersFGP1.38701.123.95 ▲2717.95%
First HawaiianFHB27.24325.296.12 ▲2813.98%
Frank's International N.V.FI6.59175.894.31 ▲97.86%
First Interstate Bancsystem InFIBK41.10038.884.81 ▲216.59%
Fitbit Inc.FIT6.4155.984.70 ▼3120.94%
Five9 IncFIVN54.241149.265.56 ▼3530.54%
Homology MedicinesFIXX24.422021.673.66 ▲32.43%
National Beverage Corp.FIZZ75.101879.26-5.36 ▲80.64%
Flexion Intl.FLEX10.25479.068.39 ▼2628.13%pP
1-800 FlowersFLWS16.70515.288.79 ▼2934.35%
Flexion TherapeuticsFLXN14.662913.371.01 ▲224.49%
Fresenius Medical CareFMS38.791835.678.08 ▲2614.46%pP+
Fomento Economica MexicanoFMX92.72590.581.82 ▲328.15%
Floor & Decor HoldingsFND34.84031.573.10 ▲2817.50%
Fidelity National FinancialFNF34.76234.072.74 ▼297.72%
Funko IncFNKO18.19316.453.67 ▲2821.03%
Franco-Nevada CorporationFNV76.421273.090.82 ▼166.14%
Focus Financial PartnersFOCS30.49327.881.63 ▲158.78%
Ferro Corp.FOE17.401816.481.58 ▲31.46%
Amicus Therapeutics, Inc.FOLD11.422811.65-1.68 ▲4-3.26%
Five Points HoldingsFPH7.70427.382.16 ▼110.13%
Five Prime Therapeutics, Inc.FPRX11.586610.682.23 ▼2216.50%
Keane GroupFRAC11.1309.803.97 ▲2625.91%
Fred's, Inc.FRED2.9642.723.00 ▼2927.04%
First Merchants Corp.FRME40.582037.326.24 ▲88.94%
Frontline Ltd.FRO5.8585.301.87 ▲38.13%
Freshpet IncFRPT39.43636.363.12 ▲2915.19%
ForterraFRTA5.47224.752.67 ▲2717.89%
ForeScout TechnologiesFSCT38.05231.3310.00 ▲2840.72%
FS KKR Capital Corp.FSK6.40276.132.24 ▲2710.16%
FirstService Corp.FSV87.26378.209.89 ▲2822.44%pP+
Fortress Transp. & Infrastr.FTAI15.091714.621.29 ▲41.28%
Farfetch LtdFTCH19.6019.95-1.44 ▲4-0.82%
FTD Companies, Inc.FTD2.031002.15-3.12 ▲50.98%
Frontdoor IncFTDR28.471727.30-1.23 ▲1-0.77%
Flotek IndustriesFTK2.9852.316.71 ▲28122.39%pP+
Fortis IncFTS35.18534.891.52 ▼263.47%
FTS Intl.FTSI9.90268.245.02 ▲1925.00%
Cedar FairFUN50.75054.19-5.02 ▼63.59%
Formula One GroupFWONA30.881830.05-0.07 ▲100.52%
Formula One CFWONK31.431831.61-0.54 ▲▲7-2.45%dBuy
Genpact Ltd.G32.94229.569.84 ▼2718.53%pP+
The Gabelli Equity TrustGAB6.0505.697.02 ▲2710.60%pP
Golub Capital BDCGBDC18.20917.81-0.45 ▼223.35%
GAMCO InvestorsGBL20.782919.653.06 ▼147.28%
Global Blood TherapeuticsGBT52.11546.873.82 ▲3229.66%
GCP Applied TechnologiesGCP25.633424.860.71 ▲30.51%
GoDaddy Inc.GDDY72.86067.316.25 ▲2012.25%
Golden EntertainmentGDEN18.142718.61-1.61 ▲5-6.21%
Gardner Denver HoldingsGDI26.11023.664.14 ▲2717.88%
GDS HoldingsGDS28.881926.682.02 ▲2714.20%
Genesis Energy LPGEL21.951620.49-0.07 ▲12.28%
Gold Fields Ltd.GFI3.91103.63-1.21 ▲35.96%
Goldcorp Inc.GG10.82310.620.34 ▼3610.86%
Grupo Financiero Galicia S.A.GGAL34.78333.871.45 ▼3227.17%
Gerdau S.A.GGB4.2234.11-0.59 ▲1-0.24%
Guardant HealthGH51.0740.485.00 ▲2725.17%
Genomic HealthGHDX83.344172.897.45 ▲2821.31%pP
GreenTree HospitalityGHG11.11612.27-1.77 ▼3914.47%AddSh
CGI GroupGIB66.38564.981.58 ▼275.25%
Gildan Activewear Inc.GIL34.49432.684.64 ▼279.32%
Glaukos CorporationGKOS69.254263.485.81 ▼2517.37%
GCI Liberty AGLIBA52.69248.657.52 ▼2920.05%
Golar LNG Ltd.GLNG22.571221.970.84 ▲20.13%
Globant S.A.GLOB70.781164.942.84 ▲2822.41%
GasLog Ltd.GLOG17.72817.34-0.75 ▲2-4.01%
GasLog PartnersGLOP23.15021.922.15 ▲133.58%
Global Partners LPGLP18.97218.162.15 ▼289.97%
Galapagos NVGLPG103.1218100.630.36 ▲10.91%
Gaming and Leisure PropertiesGLPI37.19436.004.93 ▼2710.10%
Golar LNG PartnersGMLP14.15413.031.43 ▲2912.75%
GMS Inc.GMS20.205418.752.73 ▲2921.32%
GNC Holdings Inc.GNC2.95132.84-0.72 ▲257.66%
GenMark DiagnosticsGNMK6.3155.80-0.54 ▲3233.12%
Generac Holdings Inc.GNRC52.63152.91-2.02 ▲7-4.74%
Golden Ocean GroupGOGL5.38175.65-2.92 ▲1810.93%
Gogo Inc.GOGO3.78133.99-2.32 ▼4-0.80%
GOL LinhasGOL15.531713.938.03 ▼1115.04%pP
Barrick GoldGOLD12.95212.642.00 ▼130.47%
Acushnet HoldingsGOLF23.641822.782.30 ▲246.39%
Canada Goose HoldingsGOOS50.11154.084.25 ▼00.00%Sell
Graphic Packaging Holding CompGPK12.63011.744.87 ▲2511.28%
GoPro, Inc.GPRO5.9905.078.13 ▲2623.51%
W.R. Grace & Co.GRA75.60470.787.79 ▼3417.57%pP
Gorman-Rupp CoGRC34.321333.05-0.86 ▲00.00%Buy
Grifols S.A.GRFS19.803318.650.15 ▲00.00%Buy
GrouponGRPN3.4953.70-0.95 ▼20.29%
GrubHub Inc.GRUB83.211878.040.99 ▲152.10%
Great Southern BancorpGSBC55.01051.953.27 ▲218.93%
Goldman Sachs BDCGSBD20.641020.231.44 ▼282.33%
Guangshen Railway Co.GSH21.374720.317.54 ▲2811.59%
Goosehead InsuranceGSHD32.71527.482.33 ▲215.01%
GlaxoSmithKlineGSK41.24139.417.03 ▲296.87%
GreenSkyGSKY10.431210.88-1.77 ▼30.00%
Ferroglobe plcGSM2.16472.37-0.27 ▼1-4.85%
Gran Tierra EnergyGTE2.39162.27-1.18 ▲11.27%
Gates IndustrialGTES15.88014.724.14 ▲2711.36%
G1 TherapeuticsGTHX20.991921.740.75 ▼10264.41%
Gray Television Inc.GTN17.83016.373.69 ▲2711.30%
GTT CommunicationsGTT30.121826.722.32 ▲21.55%
Garrett MotionGTX16.1514.47-0.10 ▲2722.91%
GW PharmaceuticalsGWPH150.494134.834.86 ▲2829.51%
Guidewire SoftwareGWRE92.91287.736.74 ▼2811.26%
Gazit-Globe Ltd.GZT7.89537.71-0.17 ▼160.64%
Hyatt Hotels CorporationH72.34068.995.11 ▲275.38%
Halozyme TherapeuticsHALO17.04015.922.05 ▲2710.29%Add
Hannon Armstrong Sustainable IHASI23.45422.394.20 ▲289.02%
HudBay MineralsHBM5.9845.481.75 ▼2917.95%
Warrior Met CoalHCC28.22426.692.04 ▲2618.08%Add
Heritage-Crystal CleanHCCI26.03524.95-0.18 ▲31.68%
Hi-Crush PartnersHCLP4.02204.39-1.51 ▲7-1.01%
Hutchinson China MediTechHCM25.70822.705.40 ▲36.33%
HDFC Bank Ltd.HDB100.181199.412.51 ▼6-0.27%
HD Supply HoldingsHDS43.81340.177.30 ▲2714.87%pP+
H&E Equipment ServicesHEES28.52225.633.79 ▲3135.10%
HEICO Corp.HEI92.51283.599.23 ▲2518.95%pP+
Holly Energy PartnersHEP29.71129.79-1.74 ▲9-0.41%
Hess Midstream PartnersHESM22.19220.772.36 ▲2811.85%
Hilton Grand VacationsHGV31.604129.492.50 ▲2813.18%
The Howard Hughes CorporationHHC114.650107.134.56 ▲2811.63%
Harte-Hanks Inc.HHS3.18282.980.61 ▲2-4.79%
InfraREIT Inc.HIFR21.141221.071.10 ▼10-0.28%
Health Insurance InnovationsHIIQ41.271634.893.95 ▲2629.78%
Himax TechnologiesHIMX3.91323.770.66 ▲162.90%
Hecla Mining Co.HL2.69872.540.44 ▲133.46%
Houlihan Lokey, IncHLI45.60342.304.39 ▲2921.12%
Hamilton LaneHLNE44.00139.589.67 ▼2120.78%pP
Honda Motor Co.HMC27.37128.48-9.22 ▲92.56%
Houghton Mifflin HarcourtHMHC8.811410.22-2.66 ▼111.01%
Harmony Gold MiningHMY1.9961.922.30 ▼143.65%
Huaneng Power Intl.HNP25.501024.92-2.05 ▲00.00%Buy
Hooker FurnitureHOFT31.012428.562.18 ▲106.20%
Hollysys Automation TechnologiHOLI20.56419.571.80 ▲2912.04%
At Home GroupHOME23.562321.852.07 ▲2010.51%
Hornbeck Offshore ServicesHOS1.59161.440.58 ▲00.00%Buy
Hudson Pacific PropertiesHPP33.73231.406.63 ▼2615.04%
Tekla Healthcare InvestorsHQH21.091820.291.15 ▲298.82%
Herc HoldingsHRI41.06035.686.66 ▲2938.90%pP
Heron TherapeuticsHRTX27.622126.310.36 ▼00.00%wBuy
HSBC HoldingsHSBC42.805041.632.04 ▲294.29%
Healthcare Trust of AmericaHTA28.50327.283.04 ▼206.22%
Hercules CapitalHTGC12.94312.542.56 ▼2910.69%
Hilltop Holdings Inc.HTH18.935318.43-0.20 ▲21.94%
China Lodging GroupHTHT32.94431.612.07 ▼288.71%
Heartland FinancialHTLF48.491846.652.89 ▲92.08%
Hertz Global HoldingsHTZ17.22015.982.04 ▲2613.07%
HubSpot Inc.HUBS166.095151.066.90 ▼2822.81%
Hudson LtdHUD13.881014.050.93 ▲4926.64%
Huntsman CorporationHUN23.36021.433.41 ▲3118.70%
Huron Consulting Group Inc.HURN54.273849.638.21 ▲78.98%
HUYA IncHUYA19.441420.13-0.86 ▲6-5.08%
Hexcel Corp.HXL71.57364.968.86 ▼2922.87%pP+
Hyster-Yale Materials HandlingHY74.46568.364.17 ▲3118.64%
Horizon PharmaHZNP23.17521.794.29 ▼117.22%
Intelsat SAI23.10222.43-0.14 ▼12-1.45%
IAC/InterActiveCorp.IAC220.024203.966.40 ▼2920.03%
Iamgold CorporationIAG3.62293.410.09 ▼00.00%wBuy
Industrias BachocoIBA45.532344.410.81 ▼296.85%
IberiaBank Corp.IBKC77.03172.844.10 ▼2912.62%
ICICI Bank Ltd.IBN9.53010.08-6.25 ▼103.25%
Independent Bank GroupIBTX57.75052.054.97 ▲2314.74%
ICF InternationalICFI74.05067.828.39 ▲1214.26%pP
Israel Chemicals Ltd.ICL5.5735.69-5.91 ▲7-1.09%
ICON plcICLR145.052137.223.28 ▲279.95%
Intercept PharmaceuticalsICPT110.825116.64-1.69 ▼30.81%
Icahn EnterprisesIEP69.63466.912.97 ▲2910.23%
International Game TechnologyIGT16.653715.861.86 ▲164.26%
Intercontinental Hotels Group IHG60.47457.095.39 ▲2912.90%
Industrial Logistics PropertieILPT21.41120.895.22 ▼197.37%
IMAX Corp.IMAX21.22320.402.05 ▲298.38%
Immunogen Inc.IMGN5.65285.093.32 ▲73.10%
Ingles MarketsIMKTA31.121929.383.43 ▲60.81%
Immersion Corp.IMMR9.94289.582.61 ▼296.20%
Immunomedics IncIMMU14.231315.07-1.72 ▲▲19-10.57%dBuy
Imperial Oil Ltd.IMO27.331427.50-2.14 ▲5-2.71%
ChipMOSIMOS16.791516.431.86 ▲160.60%
Infinera CorporationINFN4.99304.493.07 ▲2918.25%
Infosys Ltd.INFY10.76510.522.39 ▼3112.67%
ING Groep N.V.ING12.505311.824.68 ▲2910.62%
Inovio PharmaceuticalsINO3.7084.77-5.36 ▼821.28%
Inovalon Holdings, IncINOV15.001113.860.91 ▲34.46%
Insmed IncorporatedINSM27.07522.345.39 ▲2944.37%
Inspire Medical SystemsINSP57.49552.494.42 ▼2824.98%
Instructure IncINST42.61639.181.46 ▲00.00%Buy
INSYS TherapeuticsINSY4.96164.165.61 ▲811.96%
Invitation HomesINVH23.52221.606.80 ▼2113.62%
Interxion Holding NVINXN64.65159.227.20 ▲2512.42%pP+
Ionis PharmaceuticalsIONS58.981556.592.72 ▼111.52%
Iovance BiotherapeuticsIOVA10.33239.212.97 ▲1011.20%
Inphi CorporationIPHI41.82337.325.93 ▲2423.80%
iQIYI IncIQ21.801719.405.83 ▲2520.44%pP
Investors Real Estate TrustIRET60.11557.113.28 ▼2914.21%
IRSA Investments and RepresentIRS13.955314.620.22 ▼00.00%Sell
iRhythm TechnologiesIRTC93.79581.763.63 ▲2825.93%
Ironwood Pharmaceuticals Inc.IRWD15.20012.853.96 ▲2829.92%
Investors Bancorp Inc.ISBC12.65212.006.41 ▼2811.55%
Itau CorpBancaITCB14.29214.89-1.38 ▼20.35%
Intra-Cellular TherapiesITCI13.971912.584.14 ▲84.49%
Itau Unibanco HoldingITUB10.121810.17-1.74 ▲7-2.22%
ORIX Corp.IX73.971675.24-5.09 ▲121.08%
Jagged Peak EnergyJAG10.941610.301.48 ▲285.09%
Jazz Pharmaceuticals plcJAZZ125.9322127.95-1.69 ▲6711.04%
JD.com Inc.JD23.963123.621.30 ▼152.26%
Just Energy GroupJE3.4203.63-3.68 ▼6-2.09%
JELD-WEN HoldingJELD18.575116.824.16 ▲2814.56%
James Hardie Ind.JHX12.603811.468.83 ▲1113.92%pP
Jumei Intl. HoldingJMEI2.4742.323.68 ▼2621.08%
51job Inc.JOBS72.072867.311.86 ▲269.30%
The St. Joe CompanyJOE15.98014.914.98 ▲2813.01%
Johnson OutdoorsJOUT66.041861.170.77 ▲22.59%
Jianpu TechnologyJT6.4545.353.47 ▲3149.31%
Kadant IncKAI88.661285.152.80 ▲193.77%
KAR Auction ServicesKAR54.511951.255.51 ▲239.94%pP
KB Financial GroupKB40.904541.85-3.34 ▼50.29%
Kimball IntlKBAL15.90014.836.16 ▲92.05%
Keurig Dr PepperKDP28.24526.937.42 ▼266.61%
Kimball ElectronicsKE16.391815.920.38 ▲20.18%
Korea Electric PowerKEP14.751014.740.23 ▼150.75%
Kforce IncKFRC38.13133.579.28 ▲3225.47%pP+
Kinross GoldKGC3.4983.190.55 ▲5731.70%
KKR & Co.KKR23.53222.123.40 ▼2812.53%
Kirkland Lake GoldKL33.591829.317.80 ▼5365.47%
Knoll Inc.KNL21.36019.556.68 ▲2818.14%pP
Kiniksa PharmaceuticalsKNSA17.69219.07-2.44 ▲2419.11%
Kinsale Capital GroupKNSL60.46458.362.19 ▲295.13%
Coca-Cola FEMSAKOF61.29663.33-3.10 ▼142.68%
Kosmos Energy LtdKOS5.94175.055.50 ▲2621.22%
Karyopharm TherapeuticsKPTI9.21209.270.06 ▲180.00%
KKR Real Estate FinanceKREF20.34420.120.90 ▼292.78%
Kearny Financial Corp.KRNY13.273312.960.36 ▲00.00%Buy
Kronos WorldwideKRO14.773413.085.86 ▲2920.67%
KT Corp.KT13.53313.94-3.99 ▲408.02%
Kratos Defense & SecurityKTOS16.953615.668.09 ▼2717.46%
Kennedy-Wilson HoldingsKW20.83219.916.28 ▼288.26%
Kayne Anderson MidstreamKYN16.112315.350.81 ▲23.20%
Ladder Capital CorpLADR17.56217.095.94 ▼287.47%
nLIGHT IncLASR21.691618.944.09 ▲2115.68%
Laureate EducationLAUR14.97315.54-3.49 ▼70.20%
Lazard Ltd.LAZ36.733739.08-2.58 ▼10.76%
L Brands Inc.LB27.341227.66-0.22 ▲5-3.52%
Liberty BroadbandLBRDA89.29282.608.36 ▼115.36%
Liberty BroadbandLBRDK89.05282.478.01 ▼114.77%
Liberty Oilfield ServicesLBRT17.001615.224.46 ▲1913.26%
LendingClub Corp.LC3.5603.177.01 ▲2620.27%pP
Lear Corp.LEA156.993145.641.75 ▲2921.83%
Liberty Expedia HoldingsLEXEA45.70142.468.45 ▼2213.23%
China Life Insurance Co. Ltd.LFC12.11411.881.79 ▼2914.90%
Lions GateLGF.B14.993316.35-6.62 ▼87.01%spBuy
Liberty Lilac ALILA18.85117.326.34 ▼117.10%
Liberty Lilac CLILAK18.76117.375.28 ▼1713.84%
Lakeland FinancialLKFN47.10244.044.33 ▲2811.32%
Line CorpLN37.59435.760.85 ▲21.27%
Cheniere EnergyLNG66.22564.540.79 ▼318.59%
Logitech Intl.LOGI36.981934.853.34 ▲2711.76%
Loma NegraLOMA11.74512.35-3.18 ▼61.35%
Grand Canyon EducationLOPE96.29993.761.01 ▲00.00%Buy
Loral Space & CommunicationsLORL39.331037.305.26 ▲53.09%
LG Display Co.LPL8.7958.52-1.92 ▲00.00%Buy
LPL Investment Holdings Inc.LPLA77.00569.838.11 ▼3228.74%
K12 IncLRN32.063928.496.67 ▼7760.70%
Lattice SemiconductorLSCC11.0858.0910.00 ▲5073.13%
Liberty SiriusXM GroupLSXMA40.732039.261.94 ▲296.26%
Liberty SiriusXM GroupLSXMK40.742039.311.64 ▲296.09%
LATAM Airlines GroupLTM11.54611.43-0.94 ▼3214.14%
Liberty TripAdvisorLTRPA16.681516.511.37 ▼8-5.50%
Las Vegas Sands Corp.LVS60.313257.412.80 ▼3112.69%
LexinFintech HoldingsLX10.04339.453.42 ▼2922.44%
Luxoft HoldingLXFT58.23555.493.69 ▼281.09%
Lexicon PharmaceuticalsLXRX5.35265.43-0.19 ▲1910.68%
Lloyds Banking GroupLYG2.9632.83-0.22 ▼2910.04%
Merrimack PharmaceuticalsMACK5.8635.326.75 ▼2929.36%
MAG SilverMAG9.0628.432.60 ▲158.50%
Main Street Capital CorporatioMAIN37.381036.602.65 ▲283.78%
Manchester United plcMANU19.501919.081.35 ▼323.78%
Maxar TechnologiesMAXR6.02537.04-0.19 ▲9982.71%
MBIA Inc.MBI9.82189.452.70 ▼3211.85%
Mobile TeleSystemsMBT7.8118.18-6.21 ▼5-1.56%
Malibu BoatsMBUU42.91139.954.02 ▼2613.70%
Moelis & CoMC45.432041.557.29 ▼2623.25%
Seres TherapeuticsMCRB6.1196.22-0.52 ▼1-3.74%
Milacron HoldingsMCRN14.251913.562.26 ▲266.82%
MongoDB IncMDB100.304391.655.29 ▼1719.66%
MDC Partners Inc.MDCA2.94592.81-0.90 ▲1-0.34%
Madrigal ParmaceuticalsMDGL135.2718113.643.94 ▲713.76%
Methanex Corp.MEOH57.231654.140.33 ▲31.35%
MFA FinancialMFA7.4037.183.17 ▼286.78%
Manulife Financial CorporationMFC16.235415.501.39 ▲288.20%
Mizuho Financial GroupMFG3.16183.18-3.32 ▲100.32%
Micro Focus Intl.MFGP21.90519.196.69 ▲2714.42%
Magna InternationalMGA52.003350.29-0.76 ▲10.41%
MGE Energy Inc.MGEE64.49162.602.37 ▼184.78%
Moneygram Intl.MGI2.43672.142.14 ▲83.40%
MacroGenics Inc.MGNX21.84116.0910.00 ▲7-16.48%
MGM Growth PropertiesMGP31.32429.774.39 ▼269.43%
McGrath RentCorpMGRC52.522349.672.27 ▲33.18%
Macquarie Infrastructure Corp.MIC43.67241.662.93 ▲288.63%
Middleby Corp.MIDD126.274115.785.62 ▲2717.80%
Mimecast LtdMIME47.64238.8210.00 ▲2038.21%
Markel Corp.MKL1009.80181043.09-2.44 ▼70.02%
Mesa LabsMLAB232.0014220.564.75 ▼3412.88%
Melco Resorts & EntertainmentMLCO21.74320.831.58 ▼3522.27%
Mellanox TechnologiesMLNX101.271693.898.49 ▼128.33%pP
Magellan Midstream PartnersMMP58.842060.18-4.51 ▲70.00%
MakeMyTrip LtdMMYT27.432926.043.52 ▼3214.58%
Menlo TherapeuticsMNLO7.08295.696.72 ▲2225.98%pP
Monmouth Real Estate inv.MNR13.731913.331.76 ▼202.08%
Modine ManufacturingMOD15.62213.566.88 ▼2831.93%
Momo Inc.MOMO30.041928.332.80 ▲2813.53%
Morningstar Inc.MORN126.392119.536.13 ▼2113.70%
MPLX LPMPLX34.34233.39-1.68 ▲10.00%
MRC Global Inc.MRC17.87015.254.37 ▲2826.29%
Mirati TherapeuticsMRTX72.62563.886.11 ▼3476.18%
Marvell Technology Group Ltd.MRVL18.83317.985.11 ▼3419.25%
Middlesex WaterMSEX57.084354.581.02 ▲274.18%
The Madison Square Garden Co.MSG291.711278.614.03 ▲3210.70%
MSG NetworksMSGN22.95823.190.37 ▲22-1.59%
ArcelorMittalMT23.081922.12-2.34 ▲00.00%Buy
Match GroupMTCH57.33450.328.08 ▼3541.73%pP
MGIC Investment Corp.MTG13.10211.605.99 ▲2921.86%
Mechel PAOMTL2.28532.37-2.34 ▼61.30%
Vail Resorts Inc.MTN206.4010197.214.44 ▲83.16%
MeritorMTOR21.88419.513.81 ▲3529.70%
M/A-Com Technology Solutions HMTSI17.778016.450.12 ▲32.60%
Manitowoc Co. Inc.MTW17.475215.784.72 ▲95.94%
Mitsubishi UFJ Financial GroupMUFG5.29185.21-1.04 ▲30.00%
McEwen MiningMUX1.88151.751.15 ▲133.30%
Mueller Water ProductsMWA10.8209.917.69 ▲1514.38%pP
Maxwell TechnologiesMXWL4.7413.5210.00 ▲2995.06%
MyoKardia IncMYOK42.69842.91-1.26 ▲4522.87%
Myovant SciencesMYOV21.31018.455.46 ▲2719.65%
Nordic American Tankers LimiteNAT2.2782.021.66 ▲38.61%
Navistar International CorporaNAV36.49031.626.37 ▲2822.82%
Neurocrine Biosciences Inc.NBIX84.321386.06-1.93 ▲6-4.84%
Noble Midstream PartnersNBLX32.102632.47-1.14 ▲5-2.52%
National Commerce CorpNCOM43.25139.918.18 ▲2915.24%
NCI Building Systems Inc.NCS7.67308.33-0.78 ▼11.67%
NextEra Energy PartnersNEP42.84840.900.54 ▲00.00%Buy
New Relic Inc.NEWR107.10494.675.61 ▼2824.04%
Nexa ResourcesNEXA9.44419.79-0.24 ▲2615.79%
NovaGold Resources Inc.NG3.79313.66-1.74 ▲00.00%Buy
New GoldNGD0.85671.15-0.35 ▼16.59%
National Grid plcNGG54.31252.764.20 ▼278.58%
National General HoldingsNGHC25.52924.374.16 ▲93.91%
NGL Energy Partners LPNGL13.66411.337.41 ▲417.15%
National Healthcare Corp.NHC83.884079.996.58 ▼158.44%
National Health Investors Inc.NHI84.571480.563.64 ▲277.66%
NICE SystemsNICE114.461109.766.36 ▼135.62%pP
Nine Energy ServiceNINE25.461223.980.26 ▲00.00%Buy
NIO IncNIO7.417.191.13 ▼238.18%
NewLink Genetics CorporationNLNK1.53681.460.36 ▼9-4.38%
Annaly Capital ManagementNLY10.19310.350.26 ▼00.00%Sell
New Mountain FinanceNMFC13.84413.500.22 ▼296.54%
Nomura HoldingsNMR3.97474.03-1.99 ▲11-2.85%
Newmark GroupNMRK10.323310.001.45 ▼2616.35%
NN IncNNBR10.35538.937.86 ▲2837.09%
Nelnet Inc.NNI53.322752.140.38 ▲00.00%Buy
Noah HoldingsNOAH49.64446.144.50 ▲115.66%
Northern Oil and GasNOG2.56152.36-1.51 ▲10.39%
Nokia Corp.NOK6.32156.130.77 ▲41.77%
Nomad Foods LtdNOMD19.25018.184.91 ▲275.94%
Novanta IncNOVT74.93468.584.52 ▲2816.48%
ServiceNowNOW234.895210.638.84 ▼2823.79%pP
National Research CorpNRC39.993038.600.01 ▲200.50%
New Residential Investment CorNRZ17.12016.304.02 ▼269.74%
NuStar EnergyNS26.48424.870.99 ▲2916.55%
Nevsun ResourcesNSU4.51454.49-0.91 ▼301.35%
Bank of N.T. Butterfield & SonNTB35.961634.281.58 ▲267.67%
NetEase Inc.NTES227.620246.76-1.93 ▼63.96%
Intellia TherapeuticsNTLA13.991914.27-0.57 ▲17-0.58%
NutanixNTNX53.63449.963.91 ▼3130.01%
Nutrien LtdNTR53.44050.594.89 ▲277.55%
Natera IncNTRA16.551414.334.47 ▲1213.20%
Nuance CommunicationsNUAN16.47115.575.15 ▼2812.65%
NovavaxNVAX2.13202.26-0.40 ▼00.00%Sell
NovoCure Ltd.NVCR53.19545.537.22 ▲2847.75%
NV5 GlobalNVEE76.80070.655.73 ▲2816.98%
InVivoNVIV1.421231.60-3.00 ▼78.97%
Nova Measuring InstrumentsNVMI24.93223.691.07 ▲206.00%Add
Novo NordiskNVO50.35648.066.71 ▲103.58%pP
Nevro Corp.NVRO48.494045.003.21 ▼2721.07%
NovartisNVS89.883087.284.06 ▲113.10%
InvitaeNVTA16.06513.554.50 ▲2927.26%
National Western Life Insur.NWLI305.9818296.66-0.18 ▲10.76%
News CorporationNWS12.934012.49-0.51 ▲00.00%Buy
Nexeo SolutionsNXEO10.2609.378.04 ▲2313.25%
NexPoint Residential TrustNXRT38.374436.873.63 ▲297.18%
Nexstar Broadcasting Group IncNXST89.01583.333.60 ▲276.98%
Nxstage MedicalNXTM29.304528.982.35 ▼131.53%
Oaktree Capital GroupOAK41.89141.533.52 ▼8-0.64%
Owens CorningOC54.69049.356.24 ▼2618.27%
OceanFirst FinancialOCFC25.752824.176.31 ▲1910.52%pP
Orion Engineered CarbonsOEC27.301826.270.60 ▲3-0.73%
Omega FlexOFLX68.06061.232.78 ▲2922.34%
OKTA IncOKTA84.761176.044.43 ▲3238.72%
Grupo Aeroport. del Centro NorOMAB44.891643.280.44 ▲3815.79%
OneMain HoldingsOMF34.00228.649.36 ▲2932.04%
ON SemiconductorON22.97320.318.52 ▼2630.44%pP
Spark TherapeuticsONCE52.77045.615.37 ▲2926.12%
OneSmart Intl.ONE8.51208.02-0.61 ▲00.00%Buy
Ophthotech Corp.OPHT1.40341.323.45 ▲32.94%
Opko HealthOPK2.86223.29-7.17 ▲83.38%
Opera LtdOPRA8.1337.322.83 ▲3133.94%
Osisko Gold RoyaltiesOR10.2179.335.31 ▲4729.24%
Ormat Technologies Inc.ORA56.95554.982.60 ▼276.79%
OrangeORAN15.15815.37-5.59 ▲▲437.06%dBuy
ORBCOMM IncORBC9.17198.374.80 ▲57.63%
Orbotech Ltd.ORBK62.92560.324.17 ▼289.77%
Norbord IncOSB28.292427.880.42 ▼150.57%
Overstock.comOSTK19.734617.492.80 ▼1621.27%
Open Text Corp.OTEX37.56335.584.74 ▼2711.19%
Otter Tail CorporationOTTR50.231448.193.35 ▲92.64%
Outfront MediaOUT21.38520.242.05 ▲2710.49%
Och-Ziff Capital Mgmt GroupOZM13.306312.531.57 ▼2615.35%
Plains All American PipelinePAA24.38423.032.55 ▲33.75%
Pan American SilverPAAS14.473014.63-0.55 ▼3-1.19%
Grupo Aeroport. del PacificoPAC88.20586.71-1.45 ▼3913.44%
Pacific Biosciences of CaliforPACB7.13367.210.51 ▲333.65%
Penske Automotive GroupPAG44.15145.03-5.59 ▲6-2.20%
Plains GP HoldingsPAGP24.22522.971.85 ▲3010.49%
PagSeguro DigitalPAGS23.592622.062.75 ▲2914.91%
Pampa Energia SAPAM37.205335.724.10 ▼3111.78%
Palo Alto NetworksPANW226.774208.217.14 ▼3322.39%
Paycom SoftwarePAYC182.474147.1810.00 ▲2742.42%
Pembina Pipeline Corp.PBA36.76434.385.30 ▲2915.74%
Petroleo BrasileiroPBR16.75615.512.60 ▲3116.32%
Puma BiotechnologyPBYI27.675625.551.17 ▼2815.73%
PG&E Corp.PCG15.481413.873.81 ▲3-0.13%
Pacira Pharmaceuticals Inc.PCRX40.68838.53-1.21 ▲00.00%Buy
Paylocity Holding Corp.PCTY84.36471.7710.00 ▲2734.33%
PinduoduoPDD27.52228.00-1.86 ▼6-6.87%
Piedmont Office Realty Trust IPDM20.74219.168.76 ▼2714.65%pP+
Precision Drilling Corp.PDS2.45192.053.02 ▲10.00%
Parsley EnergyPE18.731717.85-0.54 ▲00.00%Buy
Pegasystems Inc.PEGA57.39353.604.41 ▼2814.57%
Pattern Energy GroupPEGI20.99520.440.67 ▼286.01%
Pacific EthanolPEIX1.141071.25-2.33 ▼64.20%
Penumbra Inc.PEN155.574142.026.06 ▲2520.32%pP
PetIQ IncPETQ29.701327.630.95 ▲226.34%
Performance Food GroupPFGC39.46435.8110.00 ▲2519.32%
ProofpointPFPT121.152101.7310.00 ▲2835.82%
PennyMac Financial SvcsPFSI22.86121.266.42 ▲148.60%
Paramount GroupPGRE14.62113.906.53 ▼2510.51%
Philips N.V.PHG39.60037.157.11 ▲1912.31%
PDLT IncPHI22.11023.81-7.43 ▼45.31%
PIMCO High Income FundPHK8.7738.493.58 ▲296.17%
Premier Inc.PINC37.651238.97-5.11 ▲7-2.09%
PJT PartnersPJT45.392042.441.62 ▲278.93%
Park Hotels & ResortsPK30.27028.851.89 ▲267.34%
POSCOPKX59.583458.32-0.80 ▼264.36%
Planet FitnessPLNT58.979457.111.25 ▲296.43%
Douglas DynamicsPLOW36.242035.371.60 ▲81.06%
Playa Hotels & ResortsPLYA7.80287.50-0.69 ▼285.12%
Insulet CorporationPODD88.46079.124.81 ▲1513.92%
Portland General Electric Co.POR48.93347.045.06 ▼185.64%
Pilgrim's Corp.PPC20.09418.494.44 ▼2718.60%
PPDAI GroupPPDF3.91403.581.74 ▲00.00%Buy
PQ Group HoldingsPQG15.951815.063.91 ▲197.84%
Primoris Services CorporationPRIM21.322720.063.23 ▲32.85%
Park National Corp.PRK101.16093.896.80 ▼2914.68%
PROS HoldingsPRO40.11434.539.99 ▲2825.34%
Prothena Corporation plcPRTA13.15011.794.72 ▲2918.04%
Party City HoldcoPRTY11.162210.74-1.17 ▲00.00%Buy
PluralsightPS29.99528.194.09 ▼3232.23%
Presidio IncPSDO16.32414.873.55 ▲2817.58%
Prospect Capital CorporationPSEC6.55166.67-4.49 ▼60.46%
PriceSmart Inc.PSMT62.642063.12-2.85 ▲11-1.75%
Pearson plcPSO11.861512.12-0.78 ▼60.75%
Pure Storage Inc.PSTG19.211817.744.55 ▲2711.49%
Phillips 66 PartnersPSXP50.13348.851.59 ▲299.60%
PTC TherapeuticsPTCT29.681431.56-1.73 ▼181.79%
Portola PharmaceuticalsPTLA30.96425.237.60 ▲3261.25%
PetroChinaPTR64.481663.09-0.56 ▲00.00%Buy
Prudential plcPUK39.783738.051.37 ▼269.29%
Pretium Resources, IncPVG7.2557.76-0.62 ▼32.03%
Pivotal SoftwarePVTL21.16018.415.37 ▲2922.53%
Pzena Investment MgmtPZN8.95108.661.51 ▲21.94%
QAD IncQADA42.431841.490.27 ▼172.14%
Qudian IncQD5.04435.21-0.79 ▲6-0.80%
Quidel CorpQDEL65.43056.237.69 ▲2524.87%
Quintana Energy ServicesQES4.87274.683.42 ▼150.21%
Qiagen NVQGEN38.64536.254.27 ▲299.28%
Qiwi plcQIWI14.29315.59-1.58 ▼23.97%
Qurate RetailQRTEA21.861220.991.21 ▲276.12%
Restaurant Brands Intl.QSR64.69359.845.86 ▲2919.80%
QTS Realty TrustQTS44.45240.935.76 ▲2514.68%
Qutuotiao IncQTT12.879.947.86 ▼43156.37%pP
Q2 HoldingsQTWO66.79457.498.63 ▼3237.26%pP+
Quad/Grahics IncQUAD14.542213.613.25 ▲275.82%
Quotient TechnologyQUOT10.221810.41-2.33 ▲17-2.51%
uniQure NVQURE37.46232.676.03 ▼3233.74%
Ferrari N.V.RACE125.982117.228.02 ▼2817.06%
Rite Aid Corp.RAD0.80270.85-2.24 ▲123.61%
Ultragenyx PharmaceuticalsRARE56.651849.885.31 ▲2622.33%pP
Ra PharmaceuticalsRARX20.053519.36-0.25 ▼6136.67%
Ritchie Bros. AuctioneersRBA36.64535.411.64 ▼307.96%
Royal Bank of ScotlandRBS6.4946.10-0.15 ▲3220.41%
Rogers CommunicationsRCI54.853253.410.97 ▲111.50%
R1 RCM IncRCM9.6018.486.90 ▲912.41%pP
Redfin CorporationRDFN19.99417.063.90 ▲2830.40%
RedHill BiopharmaRDHL8.4227.883.81 ▼2931.56%
Radian Group Inc.RDN21.03218.087.88 ▲2623.49%
Radnet IncRDNT14.22312.683.98 ▲2421.12%
Royal Dutch ShellRDS.A62.56261.104.45 ▼110.48%
Radius HealthRDUS18.295018.732.23 ▼1-2.81%
Radware LtdRDWR24.36223.662.16 ▼285.27%
Dr. Reddy's Laboratories Ltd.RDY35.981738.45-2.42 ▼43.75%
RISE Education CaymanREDU9.40358.702.65 ▲2110.59%
RELX plcRELX22.28421.715.01 ▼296.91%
Resolute EnergyREN32.55831.29-0.35 ▲256.48%
Renren Inc.RENN1.5641.66-1.07 ▼11.27%
RPC Inc.RES10.581711.13-1.78 ▼6-0.38%
Reata PharmaceuticalsRETA86.36575.586.18 ▲2945.07%pP
RevlonREV26.592525.301.22 ▲22.27%
REV GroupREVG8.90538.302.86 ▲74.95%
Rexford Industrial RealtyREXR35.02432.588.00 ▼2211.99%pP
Resolute Forest Products IncRFP8.40128.71-1.73 ▲11-7.69%
Ryman Hospitality PropertiesRHP84.74277.455.88 ▲2714.84%
Rio TintoRIO57.15453.786.22 ▼2915.62%
RLJ Lodging TrustRLJ19.111918.183.28 ▲256.82%
RMR GroupRMR73.70064.564.61 ▲2212.64%
RingCentral Inc.RNG104.67593.328.37 ▲3230.84%pP
Renasant Corp.RNST37.56034.674.11 ▲2814.13%
Roku IncROKU52.08143.645.89 ▲2818.42%
RBC Bearings Inc.ROLL142.9010131.41-0.52 ▲00.00%Buy
RealPageRP59.20354.765.16 ▼2813.54%
Retail Properties of AmericaRPAI12.76212.325.37 ▼278.87%
Rapid7 IncRPD45.94539.169.61 ▼2833.04%pP+
Red Rock ResortsRRR27.84024.715.78 ▲2926.83%pP
Retrophin IncRTRX21.561821.270.40 ▼3-3.62%
Rubius TherapeuticsRUBY13.97414.65-0.68 ▲▲4727.24%dBuy
Sunrun IncRUN15.26212.958.65 ▼2025.91%pP
Rush EnterprisesRUSHA43.56037.094.62 ▲3324.24%
Revance TherapeuticsRVNC17.694218.160.58 ▲4314.13%
Rexnord CorporationRXN28.00025.265.67 ▲2514.29%
Royal Bank of CanadaRY76.59374.042.70 ▼298.33%
Ryanair Holdings plcRYAAY72.322970.602.48 ▲2-1.24%
Rhythm PharmaceuticalsRYTM30.041927.883.24 ▲42.42%
Sprint Nextel Corp.S6.3005.990.54 ▲32.61%
Sage TherapeuticsSAGE160.934137.966.60 ▲2815.08%pP
SailPoint TechnologiesSAIL31.69327.468.40 ▼2930.63%pP+
Banco SantanderSAN4.6424.75-6.95 ▲121.28%
SAP SESAP106.8217103.212.07 ▲273.93%
Sandy Spring BancorpSASR33.803032.701.52 ▲62.12%
EchoStar Corp.SATS42.225339.994.62 ▼2910.18%
Spirit AirlinesSAVE61.673159.642.00 ▼266.47%
Sinclair Broadcast Group Inc.SBGI33.20430.555.70 ▲2815.56%
Sibanye GoldSBGL4.0763.549.66 ▼2038.91%pP
Star Bulk CarriersSBLK8.20168.50-1.03 ▲1810.19%
Saneamento Bas. do Estado de SSBS10.661510.76-4.44 ▲4-8.67%
Santander Comsumer USA HoldingSC20.60119.235.83 ▲3012.38%
Southern Copper Corp.SCCO32.503732.69-3.24 ▼4-4.50%
Schnitzer SteelSCHN24.042823.420.84 ▼201.05%
Steelcase Inc.SCS17.45516.294.21 ▲2911.86%
SecureWorks CorpSCWX21.314420.241.48 ▼3229.78%
Sandridge EnergySD8.45238.47-0.72 ▲▲6-3.94%dBuy
SeaDrill LimitedSDRL8.66339.07-2.90 ▲7960.76%
Sea LimitedSE16.00313.868.36 ▼2833.33%pP
SeaWorld EntertainmentSEAS25.10426.24-2.01 ▼2-3.34%
Seaboard Corp.SEB3780.0023812.06-0.29 ▲7-3.56%
SemGroup CorporationSEMG16.872315.88-0.16 ▲23.69%
ServiceMaster Global HoldingsSERV40.04938.172.71 ▲195.87%
Stitch Fix Inc.SFIX25.201921.233.96 ▲2626.13%
Ship Finance International LimSFL12.583012.024.55 ▼286.25%
Smart & Final StoresSFS6.5956.263.50 ▼135.78%
SouFun HoldingsSFUN1.51351.61-4.91 ▲106.79%
Seattle Genetics Inc.SGEN71.48568.00-3.85 ▲00.00%Buy
Sangamo Biosciences IncSGMO8.792310.38-6.20 ▲6-8.25%
Surgery PartnersSGRY13.602212.501.19 ▲2816.24%
Star Gas PartnersSGU9.6909.242.86 ▲72.00%
Shenandoah Telecommunications SHEN50.042746.782.43 ▲114.84%
Shinhan Financial GroupSHG39.21237.353.19 ▲217.37%
Sinopec Shanghai PetrochemicalSHI48.843446.922.07 ▲287.48%
Shell Midstream PartnersSHLX19.425419.62-2.65 ▲6-2.21%
Sunstone Hotel Investors Inc.SHO14.651914.061.90 ▲20.83%
Shopify Inc.SHOP178.195159.485.00 ▼2820.69%
Companhia Siderurgica NacionalSID2.7162.57-0.05 ▲10.00%
Grupo SimecSIM9.58109.64-2.16 ▲180.93%
Silicon Motion TechnologySIMO40.491938.135.28 ▼2513.77%
SINA Corp.SINA60.404758.322.19 ▲11-0.48%
SITE CentersSITC13.40312.802.92 ▼288.94%
SiteOne Landscape SupplySITE55.072052.600.17 ▲20.46%
Shaw CommunicationsSJR20.38519.911.93 ▼296.98%
SJW CorpSJW61.20058.242.89 ▲298.38%
SK Telecom Co.SKM25.50225.93-3.00 ▲243.41%
Skyline Champion CorpSKY19.731817.397.12 ▼1318.29%
Solid BiosciencesSLDB7.981419.15-8.72 ▼2070.02%
Sun Life FinancialSLF37.01034.91-1.13 ▲288.06%
Solar CapitalSLRC20.80020.333.29 ▼282.11%
Smartsheet incSMAR37.07430.569.67 ▼2848.82%pP+
Sumitomo Mitsui Fin. GroupSMFG7.26187.11-2.09 ▲00.00%Buy
Semiconductor Manufacturing InSMI5.0404.608.98 ▲1915.33%
Summit Midstream Partners, LPSMLP12.952013.19-1.20 ▲6-2.53%
Simply Good FoodsSMPL21.145719.804.39 ▲66.55%
Stein Mart Inc.SMRT1.17221.130.51 ▲1-4.10%
Snap IncSNAP9.1217.5210.00 ▲1950.25%
Schneider NationalSNDR22.96021.135.71 ▲2713.10%
Sony Corp.SNE45.791647.03-6.41 ▲100.22%
Sun HydraulicsSNHY36.981834.14-0.39 ▲00.00%Buy
Smith & Nephew plcSNN38.091437.831.53 ▼251.41%
China Petroleum & Chemical CorSNP84.431981.063.71 ▼269.45%
SanofiSNY42.55842.82-2.44 ▼40.00%
Sogou IncSOGO5.97285.90-1.19 ▼283.29%
Sohu.com Inc.SOHU19.573320.890.96 ▼00.00%Sell
Solaris OilfieldSOI15.77013.970.85 ▲38.98%
Sonos IncSONO11.51111.69-1.61 ▼6-6.08%
SP Plus CorpSP36.72432.768.36 ▲3225.54%
Spartan Motors Inc.SPAR8.84358.041.56 ▲287.15%
Spectrum Brands HoldingsSPB54.255350.36-3.43 ▲13.37%
Suburban Propane Partners LPSPH22.17422.44-3.07 ▲6-0.18%
SplunkSPLK136.255121.127.52 ▲3233.58%pP
SpotifySPOT148.520131.154.57 ▲2314.89%
Spirit AeroSystems Holdings InSPR95.71282.9010.00 ▲2725.87%
SunPower CorporationSPWR5.92195.582.88 ▼124.78%
Square IncSQ75.64469.033.68 ▲2820.83%
Chemical & Mining Co. of ChileSQM41.341242.17-2.76 ▼4-2.45%
Spirit Realty CapitalSRC40.47238.203.52 ▼249.88%
1st Source CorpSRCE47.262044.692.05 ▲288.30%
Seritage Growth PropertiesSRG43.75238.667.80 ▲2524.22%
Stoneridge IncSRI27.382425.75-0.38 ▲00.00%Buy
Sarepta TherapeuticsSRPT138.452125.392.20 ▼2915.38%
South State Corp.SSB67.463364.610.94 ▲236.40%
Sasol Ltd.SSL28.671830.06-5.95 ▼6-0.92%
SS&C Technologies HoldingsSSNC59.86249.769.74 ▲2729.71%
SSR MiningSSRM14.061813.153.69 ▼1512.66%
Seaspan Corp.SSW8.9218.72-1.76 ▲1-2.19%
Stratasys Inc.SSYS28.29323.229.52 ▲2445.15%pP+
Sensata TechnologiesST49.27446.192.51 ▲3211.60%
Staar SurgicalSTAA36.421033.751.78 ▲2110.36%
STAG IndustrialSTAG28.74426.806.01 ▼2712.35%
Extended Stay AmericaSTAY17.432516.743.63 ▲225.13%
State Auto Financial Corp.STFC34.511533.830.75 ▲7411.22%
Sunlands Online EducationSTG5.2634.671.81 ▼3161.85%
STMicroelectronics NVSTM16.543315.374.67 ▲2619.77%
Stantec Inc.STN24.41023.402.49 ▲286.22%
StoneCo LtdSTNE22.0722.11-1.38 ▲5-4.06%
Scorpio Tankers Inc.STNG19.773017.71-2.09 ▲1-0.40%
StoneMore PartnersSTON3.46142.878.88 ▼96.46%pP
STORE Capital Corp.STOR32.51530.664.42 ▼2410.84%
Starwood Property TrustSTWD21.82221.473.17 ▼202.88%
Suncor EnergySU33.892231.412.50 ▲2712.18%
Sun Communities Inc.SUI114.5517107.797.44 ▲2410.99%
Summit MaterialsSUM16.244514.882.83 ▼2917.17%
Sunoco LPSUN30.34429.310.26 ▲30.46%
Grupo SupervielleSUPV10.63419.983.08 ▼3326.85%
SVMK IncSVMK12.3513.670.36 ▼1-4.57%
Switch IncSWCH8.77457.994.19 ▲2811.72%
SolarWinds IncSWI19.0216.775.82 ▲2723.99%
SunCoke Energy PartnersSXCP14.31113.307.13 ▼2924.33%
Systemax IncSYX25.192023.652.46 ▲32.86%
TransAlta Corp.TAC5.7035.175.65 ▼2518.75%
Tahoe Resources Inc.TAHO3.7323.691.62 ▼141.08%
TAL Intl. GroupTAL32.58430.445.33 ▼2716.36%
Talos EnergyTALO21.862119.401.92 ▲35.66%
Taro PharmaceuticalsTARO105.15095.508.27 ▲2815.49%
Theravance BiopharmaTBPH27.561625.940.93 ▲21.66%
TriCo BancsharesTCBK39.31236.586.10 ▲2111.80%
Tricida IncTCDA23.06721.461.62 ▲00.00%Buy
TC PipelinesTCP33.30631.260.34 ▲12.05%
Tucows IncTCX75.041167.611.22 ▲2923.12%
The Toronto-Dominion BankTD56.91354.094.85 ▼2610.51%
Teladoc Inc.TDOC69.43259.465.04 ▲2828.86%
Tidewater Inc.TDW23.051721.38-0.17 ▲13.32%
Atlassian CorpTEAM104.901198.065.57 ▼3525.60%
Teck ResourcesTECK21.65222.96-3.71 ▼44.46%
Tarena Intl.TEDU6.39776.62-2.53 ▲5921.98%
Telefonica SATEF8.5418.58-6.09 ▲111.04%
TellurianTELL10.3148.862.82 ▲3251.40%
Tenneco Inc.TEN36.255431.930.38 ▲38.02%
Tenable HoldingsTENB29.25326.122.98 ▲2420.52%
Telecom Argentina S.A.TEO15.955316.41-0.74 ▼6-0.57%
TerraForm PowerTERP12.27511.805.24 ▼296.33%
Teva Pharmaceutical Ind.TEVA17.981019.07-4.79 ▼61.48%
TFS Financial CorpTFSL16.931316.561.32 ▼91.01%
Tallgrass EnergyTGE23.29723.68-2.11 ▲10-0.82%
Textainer Group Holdings LimitTGH12.85412.503.82 ▼3122.38%
Teekay LNG PartnersTGP13.265312.650.61 ▲4-0.45%
Transp. de Gas Del SurTGS15.66416.38-1.17 ▼00.00%Sell
Thermon GroupTHR25.14122.894.67 ▲2913.91%
Telecom ItaliaTI5.75395.380.82 ▲00.00%Buy
TIER REITTIER24.29223.056.10 ▼2710.71%
Teekay CorporationTK3.81393.521.71 ▲25.54%
Turkcell I.H. ASTKC6.9746.584.02 ▼2821.22%
PT Telekomunikasi IndonesiaTLK27.171427.63-1.76 ▼2-1.68%
Talend SATLND44.751436.832.12 ▲717.06%
Tilray IncTLRY76.4981.23-1.07 ▼192.82%
Toyota Motor CorporationTM121.151121.52-4.95 ▲7-1.60%
Taylor Morrison Home CorporatiTMHC18.11218.861.42 ▼00.00%Sell
T-Mobile USTMUS72.05667.652.64 ▲3111.62%
Tandem Diabetes CareTNDM51.504442.285.09 ▲2837.33%
TriNet GroupTNET60.97044.989.59 ▲2740.03%
Teekay Offshore PartnersTOO1.33351.261.87 ▲4-0.75%
Total SATOT56.291754.482.65 ▲155.43%
Tuniu CorporationTOUR4.70194.80-0.45 ▲4416.37%
Towne BankTOWN27.762025.883.87 ▲237.76%
Tower IntlTOWR25.28027.80-7.05 ▼3-7.12%
Turning Point BrandsTPB38.76233.588.60 ▲2224.67%
Tutor Perini Corp.TPC16.992016.26-2.45 ▲00.00%Buy
TPI CompositesTPIC32.63529.335.41 ▲3128.26%
Texas Pacific Land TrustTPL753.752665.815.12 ▲3134.60%
Tribune Media Co.TRCO46.432045.734.50 ▲5618.20%
Targa Resources Corp.TRGP45.511442.502.53 ▲288.23%
Thomson Reuters CorporationTRI52.963551.174.13 ▼248.06%
Speedway MotorsportsTRK17.28116.603.51 ▼9-1.60%
Terreno Realty CorpTRNO41.44439.066.31 ▼2411.40%
Tronox LtdTROX10.98629.188.07 ▲2924.21%
TransCanada Corp.TRP42.82441.161.00 ▲288.65%
Turquoise Hill ResourcesTRQ1.70451.610.11 ▲150.00%
TriMas Corp.TRS31.28128.676.99 ▲2011.91%pP
Triton IntlTRTN33.44134.16-2.95 ▲9-4.89%
TPG RE Finance TrustTRTX19.98119.472.88 ▼285.27%
TransUnionTRU63.131859.875.28 ▼2110.06%
TrueCar IncTRUE7.70169.910.75 ▼00.00%Sell
Trupanion IncTRUP29.262226.563.63 ▼106.79%
TrivagoTRVG5.58166.00-0.64 ▼144.29%
Tenaris S.A.TS26.812824.565.27 ▲2612.60%
Trinseo SATSE51.411847.710.93 ▲33.78%
Tower Semiconductor Ltd.TSEM16.165115.176.11 ▲128.68%
The Stars GroupTSG16.102617.26-4.15 ▼85.68%
TPG Specialty LendingTSLX20.49119.565.28 ▲285.73%
Taiwan Semiconductor ManufactuTSM38.091837.402.56 ▼254.50%
TIM Participacoes S.A.TSU16.07516.35-4.79 ▲6-0.06%
The Trade DeskTTD158.124137.475.15 ▲2722.64%
Tata Motors Ltd.TTM11.265511.98-8.52 ▲810.35%
TELUS Corp.TU35.60234.742.29 ▼202.56%
Tuesday MorningTUES2.5502.177.30 ▼1010.87%
Mammoth EnergyTUSK23.102521.49-0.09 ▲22.94%
Grupo TelevisaTV12.552612.69-0.46 ▼5-1.54%
Twilio Inc.TWLO106.8552102.372.09 ▼2917.02%
Hostess BrandsTWNK12.05011.413.99 ▲64.97%
Two Harbors Investment Corp.TWO13.89014.24-5.38 ▼41.14%
2U, IncTWOU68.64058.658.81 ▲2726.55%pP+
Ternium S.A.TX31.40130.106.34 ▼2910.92%
TherapeuticsMDTXMD5.6535.073.63 ▲2934.20%
Tri-Continental Corp.TY26.17025.125.51 ▲287.78%
Tortoise Energy InfrastrutureTYG24.83423.560.28 ▲299.72%
Under Armour, Inc.UA19.04918.273.54 ▼2610.70%
Ubiquiti NetworksUBNT136.2543115.2210.00 ▲2730.06%
UBS GroupUBS12.954713.03-2.09 ▲90.08%
Union First Market Bankshares UBSH35.51032.306.91 ▲2915.29%
Ultrapar Holdings Inc.UGP15.26714.42-1.79 ▲1-0.13%
AMERCOUHAL376.424356.355.13 ▼289.95%
Unilever plcUL54.53153.266.53 ▼173.43%
Universal Logistics HoldingsULH22.801620.725.05 ▲199.99%
Ulta SalonULTA306.365282.885.47 ▲2812.67%
United Microelectronics CorporUMC1.86231.80-3.96 ▲00.00%Buy
Unilever NVUN55.15154.115.25 ▼132.36%
Univar Inc.UNVR23.581720.768.37 ▲2719.33%
Upland SoftwareUPLD33.90230.666.31 ▲2922.34%
Upwork IncUPWK22.0620.347.71 ▼1115.08%
USA Compression PartnersUSAC14.99214.52-0.43 ▲1-1.25%
US Food HoldingUSFD35.31533.903.85 ▼298.25%
USG CorporationUSG43.184643.06-0.12 ▼00.00%wBuy
US Lime & MineralsUSLM72.352969.473.27 ▲31.89%
United States Cellular CorporaUSM56.092756.62-2.65 ▲8-0.85%
USANA Health Sciences Inc.USNA105.041113.19-3.48 ▼7-3.45%
Universal Technical InstituteUTI3.49113.69-1.33 ▲12-6.73%
Univest Corp of P.UVSP24.97023.632.78 ▲287.96%
Uxin LtdUXIN4.0563.520.41 ▲00.00%Buy
Vale S.A.VALE12.33212.89-4.19 ▲15-5.48%
Vocera CommunicationsVCRA30.82136.45-9.10 ▼53.66%
Victory Capital HoldingsVCTR12.28510.823.85 ▲3117.74%
Vedanta Ltd.VEDL8.51479.62-9.72 ▲107.60%spBuy+
Veeva SystemsVEEV120.815105.668.33 ▲2931.90%pP+
VEON LtdVEON2.52182.500.39 ▼9-1.95%
VEREIT Inc.VER8.2747.866.21 ▼2710.41%
Vermilion EnergyVET24.662823.410.72 ▲295.88%
Vector Group Ltd.VGR11.885710.866.54 ▲117.90%pP
Valhi IncVHI3.4642.990.67 ▲3468.78%
Viacom Inc.VIA34.56032.983.25 ▼288.44%
VICI PropertiesVICI21.38420.842.89 ▼267.33%
Vipshop Holdings LimitedVIPS7.00397.32-0.67 ▼00.00%Sell
Virtu Financial, IncVIRT25.27626.420.42 ▼00.00%Sell
Telefonica BrasilVIV12.971512.73-0.65 ▲140.00%
Viking TherapeuticsVKTX9.07108.172.63 ▲30.78%
Controladora Vuela CompaVLRS7.7547.041.84 ▲2932.48%
VMwareVMW169.687152.998.65 ▲3327.08%pP+
VeoneerVNE29.00529.40-2.25 ▲5-6.03%
21Vianet GroupVNET8.8889.300.08 ▼2-0.34%
Viper Energy PartnersVNOM35.19031.216.29 ▲2820.93%
Venator MaterialsVNTR5.71544.907.46 ▲1218.22%
Vodafone Group plcVOD18.265318.46-2.50 ▲266.46%
VOXX InternationalVOXX5.2044.991.66 ▲2510.17%
Voya FinancialVOYA49.58344.727.47 ▲2921.67%pP+
ViewRay IncVRAY7.9907.093.67 ▲3131.63%
Varonis SystemsVRNS54.45058.82-1.16 ▼30.64%
Verint Systems Inc.VRNT52.39447.568.07 ▼2618.61%pP
Verso CorpVRS25.521224.440.87 ▲30.75%
VSE CorpVSEC31.933332.47-0.03 ▼5-0.60%
Vivint SolarVSLR4.9594.254.35 ▲1111.99%
Vistra EnergyVST26.51424.856.63 ▲2812.76%pP
Wayfair Inc.W122.112107.947.88 ▼2725.05%
Wesco Aircraft HoldingsWAIR7.98238.24-1.51 ▼50.25%
Western Alliance Bancorp.WAL46.001843.301.75 ▲2710.02%
Washington Trust BancorpWASH52.992151.371.01 ▲296.26%
Weibo Corp.WB64.284560.004.96 ▲116.60%
WABCO Holdings Inc.WBC116.770110.982.79 ▼268.76%
Westpac BankingWBK18.885318.242.76 ▼80.80%
WelbiltWBT15.231913.496.93 ▲2722.13%
WESCO International Inc.WCC55.67051.923.81 ▲2711.56%
Waste ConnectionsWCN82.82479.883.80 ▼279.52%
WorkdayWDAY190.7911177.995.54 ▼3419.79%
Western Gas PartnersWES49.62447.04-0.68 ▲12.67%
Weatherford Intl. plcWFT0.86270.716.43 ▼1427.22%
Wester Gas Equity PartnersWGP32.42230.77-0.64 ▲12.27%
Cactus IncWHD36.60331.675.82 ▲2924.15%
Boingo WirelessWIFI25.531523.224.06 ▲2812.67%
Windstream Corp.WIN3.371052.951.53 ▲2510.49%
Wipro Ltd.WIT5.6745.515.43 ▼2110.10%
Wix.com Ltd.WIX121.405104.598.30 ▲2931.23%
Workiva IncWK43.3110140.906.26 ▼3222.76%
Westlake Chemical Corp.WLK80.882873.352.90 ▲3120.39%
Whiting Petroleum Corp.WLL29.361827.14-0.74 ▲10.24%
Wright Medical Group Inc.WMGI31.87529.515.82 ▲2914.76%
Weis MarketsWMK52.811249.697.22 ▲88.04%
Advanced Drainage SystemsWMS25.911824.840.74 ▲21.29%
WNS (Holdings) Ltd.WNS53.43347.608.40 ▲2621.35%pP+
WideOpenWestWOW8.49167.672.61 ▲37.33%
Worldpay IncWP88.23082.595.05 ▲2611.42%
W. P. Carey & Co. LLCWPC75.20572.205.66 ▼2710.43%
Wheaton Precious MetalsWPM21.31920.134.72 ▼4729.54%
Wausau Paper CorpWPP54.433755.59-6.90 ▲7-3.05%
Westport InnovationsWPRT1.35171.47-2.87 ▲2211.77%
Washington Real Estate InvestmWRE26.821925.065.14 ▲137.67%
WesBanco Inc.WSBC41.472039.741.63 ▲215.68%
WillScot CorporationWSC10.291310.360.27 ▲6132.96%
WSFS FinancialWSFS42.772741.37-0.17 ▼276.16%
White Mountains Insurance GrouWTM906.001886.993.33 ▼263.45%
Select Energy ServicesWTTR9.35388.303.59 ▲2519.72%
58.com Inc.WUBA67.92162.986.78 ▼2814.94%
Wave Life SciencesWVE37.60838.50-1.06 ▲3914.43%
Intersect ENTXENT33.34029.186.39 ▲2117.64%
Xenia Hotels & ResortsXHR19.081918.351.04 ▲244.32%
Acceleron Pharma IncXLRN42.46943.590.57 ▼1-1.29%
Xencor IncXNCR36.46834.771.53 ▼111.45%
Extraction Oil & GasXOG3.89274.19-4.83 ▲6654.18%
Intrexon Corp.XON8.04177.53-0.56 ▲00.00%Buy
The ExOne CompanyXONE11.0228.839.95 ▼2751.37%
XPO LogisticsXPO51.971861.14-3.29 ▼712.05%
YETI HoldingsYETI22.8417.247.78 ▲3142.84%
Yext IncYEXT18.00016.488.52 ▼1217.96%
Yintech Investment HoldingsYIN6.6327.09-0.89 ▼00.00%Sell
Yandex N.V.YNDX31.47332.562.78 ▼00.00%Sell
YPF S.A.YPF15.47215.20-0.36 ▼296.47%
Yirendai Ltd.YRD12.314511.001.85 ▲24.95%
Yum China HoldingsYUMC40.69437.708.29 ▼2617.98%
YY Inc.YY68.763366.620.08 ▲3-3.05%
Zillow, Inc.Z37.182733.883.89 ▲1210.23%
Zagg IncZAGG12.141911.153.43 ▲3119.49%
Zayo Group HoldingsZAYO25.712526.44-3.02 ▼4-0.82%
Zendesk Inc.ZEN78.73567.819.40 ▼3238.03%pP+
Zillow GroupZG36.932733.694.09 ▲1210.47%
Zogenix Inc.ZGNX46.99143.935.34 ▼2914.19%
ZIOPHARM OncologyZIOP2.5982.284.82 ▲58.37%
Zai Lab LimitedZLAB28.05926.752.50 ▼6055.40%
ZyngaZNGA5.0364.478.56 ▲3533.42%pP
China Southern Airlines Co. LtZNH35.96434.142.56 ▲2611.89%
Zscaler IncZS50.111146.073.82 ▲3424.84%Add
ZTO ExpressZTO18.81417.637.98 ▲2812.37%
Zuora IncZUO22.50020.121.90 ▲2919.49%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish445 (427)89.0%
S&P 500 MoM Up307 (229)61.4%
S&P 500 weekly bullish33867.6%
S&P 400 bullish344 (329)86.0%
S&P 400 MoM Up264 (222)66.0%
S&P 600 bullish510 (484)85.0%
S&P 600 MoM Up428 (374)71.3%
Nasdaq 100 bullish93 (92)90.3%
Nasdaq 100 MoM Up53 (42)51.5%
S&P 1500 spBuy3 (6)0.2%
S&P 1500 pP169 (156)11.3%
S&P 500 BullsPower45.5 (41.4)
S&P 500 BearsPower-0.8 (-0.1)
S&P 500 Rotator39.0 (38.3)

Market Evaluation
S&P 500 bullish >= 50%Bullish
S&P 500 weekly bullish >= 50%Longer term bullish
S&P 500 bullish >= weekly bullishBullish
S&P 500 MoM Up >= 50%Short term bullish
spBuy < pPBullish
BullsPower >= BearsPowerBullish
Rotator above 0Bullish
Rotator is risingShort term bullish
pP > 10%Extreme peak forming
BullsPower > 25 and risingVery bullish


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.